La bourse est fermée
Dow Jones
39 888,62 +330,51 (+0,84 %) Nasdaq
16 735,73 +224,55 (+1,36 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 700,69 +4 065,67 (+7,18 %)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:53PM EDT. Marché ouvert.
Prix d’exercice:40.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00040000 | 2024-05-13 1:11PM EDT | 2024-05-17 | 22.80 | 23.15 | 23.50 | 0.00 | - | 1 | 18 | 273.44% |
| OXY240524C00040000 | 2024-05-10 1:59PM EDT | 2024-05-24 | 23.85 | 23.10 | 23.35 | 0.00 | - | - | 2 | 96.88% |
| OXY240531C00040000 | 2024-05-13 11:07AM EDT | 2024-05-31 | 23.95 | 22.00 | 24.55 | 0.00 | - | 1 | 1 | 183.89% |
| OXY240607C00040000 | 2024-05-13 11:07AM EDT | 2024-06-07 | 23.98 | 22.50 | 23.90 | 0.00 | - | 1 | 1 | 125.59% |
| OXY240621C00040000 | 2024-05-15 2:35PM EDT | 2024-06-21 | 23.25 | 23.15 | 23.55 | -0.65 | -2.72% | 205 | 514 | 50.00% |
| OXY240719C00040000 | 2024-05-13 9:51AM EDT | 2024-07-19 | 23.80 | 23.30 | 23.55 | 0.00 | - | 1 | 11 | 52.34% |
| OXY240816C00040000 | 2024-04-01 1:39PM EDT | 2024-08-16 | 27.00 | 24.80 | 25.40 | 0.00 | - | 1 | 93 | 88.21% |
| OXY240920C00040000 | 2024-05-13 3:19PM EDT | 2024-09-20 | 23.45 | 23.60 | 23.90 | 0.00 | - | 21 | 65 | 50.34% |
| OXY241115C00040000 | 2024-05-15 3:33PM EDT | 2024-11-15 | 24.05 | 23.90 | 24.80 | -7.95 | -24.84% | 10 | 9 | 52.83% |
| OXY241220C00040000 | 2024-05-09 10:25AM EDT | 2024-12-20 | 25.42 | 23.95 | 24.25 | 0.00 | - | 10 | 21 | 47.05% |
| OXY250117C00040000 | 2024-05-09 10:52AM EDT | 2025-01-17 | 25.50 | 24.00 | 24.45 | 0.00 | - | 1 | 524 | 46.90% |
| OXY250321C00040000 | 2024-05-10 3:16PM EDT | 2025-03-21 | 24.97 | 23.85 | 24.75 | 0.00 | - | 1 | 2 | 45.07% |
| OXY250620C00040000 | 2024-04-29 3:23PM EDT | 2025-06-20 | 24.71 | 24.45 | 25.75 | -5.39 | -17.91% | 2 | 514 | 47.72% |
| OXY260116C00040000 | 2024-05-14 12:03PM EDT | 2026-01-16 | 25.79 | 25.00 | 27.00 | 0.00 | - | 3 | 167 | 45.78% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00040000 | 2024-04-23 9:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 805 | 175.00% |
| OXY240524P00040000 | 2024-05-13 3:55PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 70 | 96.88% |
| OXY240621P00040000 | 2024-05-06 11:03AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.11 | 0.00 | - | 3 | 2,115 | 65.43% |
| OXY240719P00040000 | 2024-03-22 11:10AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.23 | 0.00 | - | 60 | 191 | 55.47% |
| OXY240816P00040000 | 2024-04-17 11:28AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.14 | 0.00 | - | 61 | 113 | 48.05% |
| OXY240920P00040000 | 2024-05-08 2:19PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.16 | 0.00 | - | 135 | 492 | 41.99% |
| OXY241115P00040000 | 2024-04-22 12:10PM EDT | 2024-11-15 | 0.10 | 0.06 | 0.09 | 0.00 | - | 1 | 1 | 31.84% |
| OXY241220P00040000 | 2024-05-02 9:56AM EDT | 2024-12-20 | 0.15 | 0.10 | 0.13 | 0.00 | - | 36 | 1,280 | 31.01% |
| OXY250117P00040000 | 2024-05-14 3:26PM EDT | 2025-01-17 | 0.17 | 0.16 | 0.18 | 0.00 | - | 5 | 10,682 | 30.91% |
| OXY250321P00040000 | 2024-05-09 3:51PM EDT | 2025-03-21 | 0.30 | 0.25 | 0.29 | +0.10 | +50.00% | 5 | 8 | 30.23% |
| OXY250620P00040000 | 2024-05-13 2:38PM EDT | 2025-06-20 | 0.50 | 0.48 | 0.53 | 0.00 | - | 20 | 1,003 | 30.37% |
| OXY260116P00040000 | 2024-05-10 2:33PM EDT | 2026-01-16 | 1.00 | 0.96 | 1.04 | 0.00 | - | 10 | 1,363 | 29.36% |
