Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 3 | 3,214 | 2024-06-21 | 12.90 | 0.00 | - | 5 | 0 |
0.06 | 0.00 | - | 152 | 2,319 | 2024-07-19 | 10.29 | 0.00 | - | 1 | 1 |
0.23 | +0.04 | +21.05% | 133 | 2,207 | 2024-08-16 | 11.95 | 0.00 | - | 65 | 66 |
0.38 | +0.08 | +26.67% | 699 | 1,484 | 2024-09-20 | 10.00 | 0.00 | - | 2 | 0 |
0.86 | +0.07 | +8.86% | 64 | 384 | 2024-11-15 | 11.20 | 0.00 | - | 30 | 102 |
1.00 | +0.07 | +7.53% | 1 | 1,312 | 2024-12-20 | 10.20 | 0.00 | - | 4 | 252 |
1.37 | +0.41 | +42.71% | 51 | 4,652 | 2025-01-17 | 11.54 | -1.61 | -12.24% | 25 | 677 |
2.12 | +0.33 | +18.44% | 6 | 254 | 2025-03-21 | 11.00 | 0.00 | - | 6 | 228 |
2.92 | +0.42 | +16.80% | 8 | 1,221 | 2025-06-20 | 12.75 | 0.00 | - | 20 | 321 |
5.05 | +0.40 | +8.60% | 2 | 195 | 2026-01-16 | 14.13 | 0.00 | - | 40 | 666 |