Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | -0.01 | -50.00% | 398 | 16,367 | 2024-06-21 | 7.24 | 0.00 | - | 169 | 50 |
0.19 | +0.06 | +46.15% | 595 | 5,328 | 2024-07-19 | 6.34 | -1.07 | -14.44% | 50 | 0 |
0.59 | +0.12 | +25.53% | 379 | 9,034 | 2024-08-16 | 6.30 | -0.85 | -11.89% | 3 | 740 |
0.97 | +0.22 | +29.33% | 216 | 4,294 | 2024-09-20 | 7.70 | 0.00 | - | 4 | 1,745 |
1.85 | +0.21 | +12.80% | 745 | 4,544 | 2024-11-15 | 7.10 | -1.20 | -14.46% | 37 | 168 |
2.23 | +0.37 | +19.89% | 6 | 486 | 2024-12-20 | 7.25 | -0.65 | -8.23% | 10 | 276 |
2.60 | +0.53 | +25.60% | 11 | 3,995 | 2025-01-17 | 8.07 | 0.00 | - | 5 | 2,424 |
2.81 | 0.00 | - | 1 | 68 | 2025-03-21 | 9.25 | 0.00 | - | 4 | 91 |
4.65 | +0.50 | +12.05% | 26 | 3,637 | 2025-06-20 | 9.55 | 0.00 | - | 1 | 1,490 |
6.40 | 0.00 | - | 1 | 248 | 2026-01-16 | 10.60 | 0.00 | - | 4 | 375 |
10.15 | 0.00 | - | 3 | 6 | 2026-12-18 | - | - | - | - | - |