Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.09 | +0.05 | +125.00% | 1,504 | 9,612 | 2024-06-21 | 1.29 | -0.90 | -41.10% | 374 | 8,253 |
1.08 | +0.33 | +44.00% | 7,402 | 7,777 | 2024-07-19 | 2.04 | -0.65 | -24.16% | 647 | 3,068 |
1.97 | +0.42 | +27.10% | 790 | 6,392 | 2024-08-16 | 2.65 | -0.57 | -17.70% | 931 | 6,555 |
2.60 | +0.49 | +23.22% | 692 | 18,038 | 2024-09-20 | 3.05 | -0.58 | -15.98% | 234 | 7,440 |
3.80 | +0.50 | +15.15% | 162 | 1,993 | 2024-11-15 | 3.90 | -0.45 | -10.34% | 217 | 2,372 |
4.15 | +0.50 | +13.70% | 235 | 1,361 | 2024-12-20 | 4.13 | -0.46 | -10.02% | 74 | 4,704 |
4.60 | +0.55 | +13.58% | 156 | 6,937 | 2025-01-17 | 4.20 | -0.94 | -18.29% | 12 | 4,610 |
5.50 | +0.85 | +18.28% | 11 | 52 | 2025-03-21 | 5.80 | 0.00 | - | 1 | 669 |
6.73 | +0.48 | +7.68% | 8 | 583 | 2025-06-20 | 5.62 | -0.43 | -7.11% | 7 | 2,874 |
8.78 | +0.58 | +7.07% | 31 | 689 | 2026-01-16 | 6.95 | -0.74 | -9.62% | 19 | 1,074 |
11.45 | +0.73 | +6.81% | 1 | 11 | 2026-12-18 | 8.50 | -0.50 | -5.56% | 27 | 95 |