La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 415,34 +1 348,70 (+2,25 %)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | 0.00 | - | 2 | 92 | 2024-05-24 | 0.04 | -0.03 | -42.86% | 46 | 3,785 |
| 3.60 | +0.43 | +13.56% | 3 | 27 | 2024-05-31 | 0.08 | -0.08 | -50.00% | 124 | 2,791 |
| 3.90 | +0.55 | +16.42% | 2 | 26 | 2024-06-07 | 0.17 | -0.10 | -37.04% | 13 | 914 |
| - | - | - | - | - | 2024-06-14 | 0.27 | -0.16 | -37.21% | 212 | 414 |
| 4.00 | +0.45 | +12.68% | 426 | 5,789 | 2024-06-21 | 0.32 | -0.13 | -28.89% | 148 | 21,939 |
| 3.99 | 0.00 | - | 5 | 5 | 2024-06-28 | 0.43 | -0.18 | -29.51% | 205 | 383 |
| 4.15 | +0.15 | +3.75% | 7 | 3,723 | 2024-07-19 | 0.67 | -0.13 | -16.25% | 207 | 8,621 |
| 5.20 | +0.32 | +6.56% | 1 | 1,591 | 2024-08-16 | 1.24 | -0.04 | -3.12% | 30 | 6,080 |
| 5.75 | +0.30 | +5.50% | 5 | 1,135 | 2024-09-20 | 1.52 | -0.17 | -10.06% | 87 | 5,460 |
| 6.65 | 0.00 | - | 14 | 76 | 2024-11-15 | 2.51 | +0.13 | +5.46% | 2 | 1,249 |
| 7.30 | +0.29 | +4.14% | 51 | 446 | 2024-12-20 | 2.50 | -0.08 | -3.10% | 7 | 2,145 |
| 7.40 | -0.25 | -3.27% | 42 | 7,159 | 2025-01-17 | 2.85 | -0.15 | -5.00% | 12 | 23,651 |
| 8.35 | 0.00 | - | 1 | 32 | 2025-03-21 | 3.50 | -0.05 | -1.41% | 1 | 1,566 |
| 9.40 | 0.00 | - | 1 | 1,070 | 2025-06-20 | 4.35 | 0.00 | - | 14 | 4,678 |
| 11.45 | -0.35 | -2.97% | 1 | 429 | 2026-01-16 | 5.70 | 0.00 | - | 23 | 2,814 |
