Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
3.97 | +1.22 | +44.36% | 4 | 2,591 | 2024-06-21 | 0.03 | 0.00 | - | 117 | 9,127 |
4.40 | +0.88 | +25.00% | 701 | 1,208 | 2024-07-19 | 0.29 | -0.13 | -30.95% | 395 | 7,666 |
5.06 | +0.91 | +21.93% | 90 | 593 | 2024-08-16 | 0.74 | -0.19 | -20.43% | 767 | 4,337 |
5.60 | +0.70 | +14.29% | 32 | 2,521 | 2024-09-20 | 1.12 | -0.29 | -20.57% | 50 | 5,185 |
5.40 | 0.00 | - | 78 | 136 | 2024-11-15 | 1.81 | -0.52 | -22.32% | 11 | 633 |
7.10 | +1.20 | +20.34% | 80 | 569 | 2024-12-20 | 2.10 | -0.23 | -9.87% | 8 | 8,041 |
7.45 | +0.72 | +10.70% | 84 | 1,149 | 2025-01-17 | 2.23 | -0.32 | -12.55% | 2 | 28,782 |
8.33 | +0.65 | +8.46% | 80 | 248 | 2025-03-21 | 3.23 | 0.00 | - | 1 | 34 |
9.30 | +0.65 | +7.51% | 6 | 308 | 2025-06-20 | 4.00 | 0.00 | - | 1 | 3,443 |
11.50 | +0.55 | +5.02% | 2 | 215 | 2026-01-16 | 4.75 | -0.43 | -8.30% | 10 | 1,076 |
12.55 | 0.00 | - | 4 | 7 | 2026-12-18 | 6.45 | -0.55 | -7.86% | 99 | 7 |