Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
8.81 | +1.51 | +20.68% | 3 | 376 | 2024-06-21 | 0.01 | 0.00 | - | 1,397 | 7,476 |
8.75 | +0.60 | +7.36% | 12 | 93 | 2024-07-19 | 0.04 | -0.06 | -60.00% | 16 | 1,022 |
9.75 | +1.65 | +20.37% | 1 | 67 | 2024-08-16 | 0.21 | -0.11 | -34.38% | 9 | 883 |
9.60 | +1.25 | +14.97% | 1 | 376 | 2024-09-20 | 0.36 | -0.11 | -23.40% | 17 | 3,070 |
10.55 | +0.40 | +3.94% | 5 | 41 | 2024-11-15 | 0.90 | 0.00 | - | 2 | 413 |
10.40 | 0.00 | - | 14 | 396 | 2024-12-20 | 0.88 | -0.23 | -20.72% | 14 | 1,829 |
11.15 | +0.85 | +8.25% | 1 | 667 | 2025-01-17 | 1.06 | -0.19 | -15.20% | 261 | 8,411 |
11.10 | 0.00 | - | 6 | 42 | 2025-03-21 | 1.54 | -0.21 | -12.00% | 5 | 52 |
11.75 | 0.00 | - | 99 | 240 | 2025-06-20 | 2.12 | -0.41 | -16.21% | 113 | 2,937 |
14.60 | +0.60 | +4.29% | 23 | 183 | 2026-01-16 | 3.30 | -0.15 | -4.35% | 25 | 1,010 |
16.85 | 0.00 | - | 3 | 5 | 2026-12-18 | 4.75 | 0.00 | - | 1 | 2 |