Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OXY240621C00090000 | 2024-05-21 12:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,683 | 109.38% |
OXY240719C00090000 | 2024-06-07 2:22PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 112 | 61.33% |
OXY240816C00090000 | 2024-05-23 11:40AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.15 | 0.00 | - | 1 | 480 | 50.88% |
OXY240920C00090000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 0.05 | 0.03 | 0.17 | 0.00 | - | 2 | 604 | 41.50% |
OXY241115C00090000 | 2024-06-10 2:27PM EDT | 2024-11-15 | 0.10 | 0.04 | 0.26 | 0.00 | - | 201 | 1,161 | 35.65% |
OXY241220C00090000 | 2024-06-07 2:22PM EDT | 2024-12-20 | 0.13 | 0.01 | 0.29 | 0.00 | - | 1 | 2,053 | 32.81% |
OXY250117C00090000 | 2024-06-13 11:06AM EDT | 2025-01-17 | 0.14 | 0.10 | 0.20 | 0.00 | - | 103 | 2,408 | 28.61% |
OXY250321C00090000 | 2024-06-12 9:30AM EDT | 2025-03-21 | 0.38 | 0.00 | 0.62 | 0.00 | - | 6 | 48 | 31.57% |
OXY250620C00090000 | 2024-06-13 9:40AM EDT | 2025-06-20 | 0.52 | 0.41 | 0.62 | 0.00 | - | 103 | 1,269 | 27.42% |
OXY260116C00090000 | 2024-06-13 3:24PM EDT | 2026-01-16 | 1.44 | 1.30 | 1.53 | 0.00 | - | 3 | 2,970 | 27.77% |
OXY261218C00090000 | 2024-06-14 11:50AM EDT | 2026-12-18 | 3.20 | 3.25 | 3.95 | -0.40 | -11.11% | 1 | 167 | 30.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OXY240621P00090000 | 2024-04-11 3:59PM EDT | 2024-06-21 | 20.70 | 26.20 | 26.55 | 0.00 | - | 20 | 1 | 0.00% |
OXY241220P00090000 | 2024-06-07 3:48PM EDT | 2024-12-20 | 30.80 | 29.60 | 30.75 | 0.00 | - | 5 | 0 | 38.11% |
OXY250117P00090000 | 2024-03-01 4:54PM EDT | 2025-01-17 | 28.68 | 23.40 | 26.75 | 0.00 | - | 1 | 0 | 0.00% |
OXY250620P00090000 | 2023-08-23 12:14PM EDT | 2025-06-20 | 28.60 | 26.75 | 27.95 | 0.00 | - | 2 | 2 | 0.00% |
OXY260116P00090000 | 2024-04-12 3:49PM EDT | 2026-01-16 | 21.77 | 24.05 | 28.70 | 0.00 | - | 21 | 0 | 0.00% |