Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OXY240621C00085000 | 2024-05-06 2:15PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 1,941 | 122.66% |
OXY240705C00085000 | 2024-06-03 9:30AM EDT | 2024-07-05 | 0.10 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 121.88% |
OXY240719C00085000 | 2024-06-06 12:42PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.15 | 0.00 | - | 60 | 257 | 54.49% |
OXY240816C00085000 | 2024-06-06 12:08PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.17 | 0.00 | - | 1 | 291 | 46.09% |
OXY240920C00085000 | 2024-06-12 10:43AM EDT | 2024-09-20 | 0.05 | 0.04 | 0.20 | 0.00 | - | 1 | 833 | 37.89% |
OXY241115C00085000 | 2024-06-12 2:39PM EDT | 2024-11-15 | 0.21 | 0.07 | 0.30 | 0.00 | - | 31 | 358 | 32.62% |
OXY241220C00085000 | 2024-06-05 1:36PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.38 | 0.00 | - | 1 | 826 | 30.86% |
OXY250117C00085000 | 2024-06-14 9:58AM EDT | 2025-01-17 | 0.23 | 0.04 | 0.44 | +0.01 | +4.55% | 10 | 3,782 | 29.74% |
OXY250321C00085000 | 2024-06-12 11:40AM EDT | 2025-03-21 | 0.49 | 0.36 | 0.70 | 0.00 | - | 45 | 130 | 29.18% |
OXY250620C00085000 | 2024-06-13 1:06PM EDT | 2025-06-20 | 0.81 | 0.75 | 1.07 | 0.00 | - | 7 | 2,759 | 28.37% |
OXY260116C00085000 | 2024-06-13 12:55PM EDT | 2026-01-16 | 1.99 | 1.76 | 2.13 | 0.00 | - | 1 | 391 | 28.14% |
OXY261218C00085000 | 2024-06-11 3:41PM EDT | 2026-12-18 | 4.25 | 4.00 | 4.45 | 0.00 | - | 3 | 5 | 29.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OXY240621P00085000 | 2024-05-22 3:00PM EDT | 2024-06-21 | 22.60 | 23.95 | 26.35 | 0.00 | - | 13 | 4 | 229.69% |
OXY250117P00085000 | 2023-09-27 2:56PM EDT | 2025-01-17 | 20.35 | 23.20 | 23.85 | 0.00 | - | 10 | 10 | 0.00% |
OXY250620P00085000 | 2023-05-05 2:24PM EDT | 2025-06-20 | 26.55 | 25.40 | 27.80 | 0.00 | - | 2 | 40 | 38.12% |
OXY260116P00085000 | 2024-05-10 1:31PM EDT | 2026-01-16 | 21.27 | 23.60 | 28.15 | 0.00 | - | 21 | 51 | 31.95% |