La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 277,28 +254,84 (+0,41 %)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:77.50
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00077500 | 2024-05-30 11:04AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 1,084 | 40.23% |
| OXY240719C00077500 | 2024-05-29 3:35PM EDT | 2024-07-19 | 0.06 | 0.07 | 0.08 | 0.00 | - | 2 | 185 | 30.47% |
| OXY240816C00077500 | 2024-05-23 10:30AM EDT | 2024-08-16 | 0.13 | 0.13 | 0.15 | 0.00 | - | 10 | 283 | 27.15% |
| OXY240920C00077500 | 2024-05-24 3:22PM EDT | 2024-09-20 | 0.24 | 0.05 | 0.26 | +0.03 | +14.29% | 2 | 966 | 25.24% |
| OXY241115C00077500 | 2024-05-29 1:49PM EDT | 2024-11-15 | 0.49 | 0.45 | 0.67 | 0.00 | - | 381 | 376 | 26.10% |
| OXY241220C00077500 | 2024-05-15 11:29AM EDT | 2024-12-20 | 0.90 | 0.73 | 0.78 | 0.00 | - | 1 | 459 | 24.83% |
| OXY250117C00077500 | 2024-05-30 3:56PM EDT | 2025-01-17 | 0.79 | 0.98 | 1.04 | 0.00 | - | 5 | 2,875 | 25.46% |
| OXY250321C00077500 | 2024-05-30 11:03AM EDT | 2025-03-21 | 1.37 | 1.58 | 1.78 | 0.00 | - | 1 | 113 | 27.32% |
| OXY250620C00077500 | 2024-05-30 3:39PM EDT | 2025-06-20 | 2.15 | 2.21 | 2.68 | 0.00 | - | 80 | 1,038 | 28.28% |
| OXY260116C00077500 | 2024-05-31 1:15PM EDT | 2026-01-16 | 4.30 | 3.40 | 5.50 | 0.00 | - | 1 | 87 | 32.53% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00077500 | 2024-05-14 3:22PM EDT | 2024-06-21 | 14.60 | 13.10 | 17.35 | 0.00 | - | 10 | 5 | 56.45% |
| OXY240816P00077500 | 2024-04-15 2:06PM EDT | 2024-08-16 | 9.60 | 13.90 | 14.50 | 0.00 | - | - | 0 | 0.00% |
| OXY240920P00077500 | 2024-04-17 12:08PM EDT | 2024-09-20 | 11.80 | 13.90 | 14.35 | 0.00 | - | - | 0 | 0.00% |
| OXY250117P00077500 | 2024-05-07 12:37PM EDT | 2025-01-17 | 12.70 | 14.55 | 15.55 | 0.00 | - | 1 | 100 | 21.12% |
| OXY250321P00077500 | 2024-05-20 9:51AM EDT | 2025-03-21 | 14.45 | 14.75 | 16.95 | 0.00 | - | 9 | 34 | 28.36% |
| OXY250620P00077500 | 2024-04-17 9:47AM EDT | 2025-06-20 | 12.75 | 14.40 | 14.80 | 0.00 | - | 10 | 18 | 0.00% |
| OXY260116P00077500 | 2024-04-10 12:59PM EDT | 2026-01-16 | 12.86 | 14.70 | 15.55 | 0.00 | - | - | 19 | 13.21% |
