Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OXY240621C00073000 | 2024-06-03 10:20AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 19 | 64.84% |
OXY240628C00073000 | 2024-06-11 1:21PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.30 | 0.00 | - | - | 5 | 62.70% |
OXY240705C00073000 | 2024-06-13 10:02AM EDT | 2024-07-05 | 0.03 | 0.01 | 1.28 | 0.00 | - | 155 | 135 | 71.83% |
OXY240712C00073000 | 2024-06-13 12:16PM EDT | 2024-07-12 | 0.05 | 0.01 | 1.29 | 0.00 | - | 20 | 51 | 61.96% |