Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OXY240607C00072000 | 2024-05-31 3:03PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 15 | 127 | 46.09% |
OXY240614C00072000 | 2024-05-31 3:05PM EDT | 2024-06-14 | 0.04 | 0.02 | 0.04 | 0.00 | - | 5 | 19 | 36.13% |
OXY240621C00072000 | 2024-05-31 2:20PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 61 | 30.47% |
OXY240628C00072000 | 2024-05-16 9:49AM EDT | 2024-06-28 | 0.15 | 0.03 | 0.28 | 0.00 | - | - | 4 | 37.60% |