La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 831,74 +57,75 (+0,09 %)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00070000 | 2024-06-14 2:25PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 32 | 16,238 | 52.34% |
| OXY240628C00070000 | 2024-06-12 10:22AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.25 | 0.00 | - | 5 | 612 | 50.59% |
| OXY240705C00070000 | 2024-06-14 9:43AM EDT | 2024-07-05 | 0.05 | 0.02 | 0.13 | +0.01 | +25.00% | 30 | 516 | 40.82% |
| OXY240712C00070000 | 2024-06-11 11:13AM EDT | 2024-07-12 | 0.10 | 0.00 | 1.17 | 0.00 | - | 9 | 21 | 51.17% |
| OXY240719C00070000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.09 | +0.04 | +66.67% | 5 | 6,968 | 29.10% |
| OXY240726C00070000 | 2024-06-12 11:03AM EDT | 2024-07-26 | 0.12 | 0.00 | 1.21 | 0.00 | - | - | 5 | 53.37% |
| OXY240816C00070000 | 2024-06-14 11:26AM EDT | 2024-08-16 | 0.22 | 0.23 | 0.25 | -0.02 | -8.33% | 42 | 12,718 | 26.76% |
| OXY240920C00070000 | 2024-06-14 2:39PM EDT | 2024-09-20 | 0.39 | 0.40 | 0.43 | -0.01 | -2.50% | 193 | 8,817 | 24.66% |
| OXY241115C00070000 | 2024-06-13 3:51PM EDT | 2024-11-15 | 1.10 | 0.88 | 1.10 | 0.00 | - | 3 | 893 | 26.64% |
| OXY241220C00070000 | 2024-06-14 12:30PM EDT | 2024-12-20 | 1.16 | 1.19 | 1.28 | -0.08 | -6.45% | 2 | 1,888 | 25.46% |
| OXY250117C00070000 | 2024-06-14 3:22PM EDT | 2025-01-17 | 1.44 | 1.46 | 1.74 | -0.08 | -5.26% | 1,054 | 6,368 | 26.98% |
| OXY250321C00070000 | 2024-06-14 1:18PM EDT | 2025-03-21 | 2.20 | 2.01 | 2.47 | -0.11 | -4.76% | 7 | 286 | 27.88% |
| OXY250620C00070000 | 2024-06-14 2:50PM EDT | 2025-06-20 | 3.15 | 3.00 | 3.35 | 0.00 | - | 38 | 2,453 | 28.28% |
| OXY260116C00070000 | 2024-06-13 3:27PM EDT | 2026-01-16 | 5.30 | 5.10 | 5.40 | 0.00 | - | 139 | 1,685 | 29.75% |
| OXY261218C00070000 | 2024-06-13 3:44PM EDT | 2026-12-18 | 7.82 | 6.45 | 9.70 | 0.00 | - | 3 | 28 | 35.13% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00070000 | 2024-06-14 2:34PM EDT | 2024-06-21 | 10.50 | 8.95 | 10.35 | +0.28 | +2.74% | 130 | 139 | 80.86% |
| OXY240719P00070000 | 2024-06-06 11:14AM EDT | 2024-07-19 | 10.36 | 8.90 | 10.45 | 0.00 | - | 5 | 0 | 37.50% |
| OXY240816P00070000 | 2024-06-05 10:15AM EDT | 2024-08-16 | 10.59 | 10.05 | 10.30 | 0.00 | - | 1 | 0 | 23.54% |
| OXY240920P00070000 | 2024-06-14 12:05PM EDT | 2024-09-20 | 10.58 | 10.05 | 10.35 | -0.01 | -0.09% | 1 | 420 | 20.12% |
| OXY241115P00070000 | 2024-06-12 2:59PM EDT | 2024-11-15 | 9.90 | 10.20 | 10.50 | 0.00 | - | 47 | 329 | 18.46% |
| OXY241220P00070000 | 2024-06-13 10:15AM EDT | 2024-12-20 | 10.45 | 10.20 | 10.60 | 0.00 | - | 28 | 2,157 | 17.87% |
| OXY250117P00070000 | 2024-06-13 9:38AM EDT | 2025-01-17 | 10.50 | 10.30 | 10.75 | +0.10 | +0.96% | 6 | 1,963 | 18.16% |
| OXY250321P00070000 | 2024-06-07 9:45AM EDT | 2025-03-21 | 10.90 | 10.05 | 12.00 | 0.00 | - | 1 | 147 | 24.35% |
| OXY250620P00070000 | 2024-05-23 1:46PM EDT | 2025-06-20 | 9.90 | 10.10 | 12.20 | 0.00 | - | 1 | 390 | 22.16% |
| OXY260116P00070000 | 2024-06-14 2:20PM EDT | 2026-01-16 | 12.30 | 11.35 | 12.45 | +0.46 | +3.89% | 2 | 344 | 18.69% |
