Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OXY240621C00067000 | 2024-06-13 1:40PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
OXY240628C00067000 | 2024-06-14 2:21PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
OXY240705C00067000 | 2024-06-14 10:51AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
OXY240712C00067000 | 2024-06-14 3:59PM EDT | 2024-07-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
OXY240726C00067000 | 2024-06-14 11:19AM EDT | 2024-07-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OXY240621P00067000 | 2024-06-12 2:51PM EDT | 2024-06-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
OXY240628P00067000 | 2024-05-30 12:06PM EDT | 2024-06-28 | 5.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
OXY240705P00067000 | 2024-06-04 9:34AM EDT | 2024-07-05 | 7.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
OXY240712P00067000 | 2024-06-13 9:50AM EDT | 2024-07-12 | 7.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |