Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OXY240621C00066000 | 2024-06-13 1:18PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
OXY240628C00066000 | 2024-06-14 3:29PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
OXY240705C00066000 | 2024-06-14 9:48AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
OXY240712C00066000 | 2024-06-14 12:42PM EDT | 2024-07-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
OXY240726C00066000 | 2024-06-14 2:30PM EDT | 2024-07-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
OXY240802C00066000 | 2024-06-14 2:11PM EDT | 2024-08-02 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OXY240621P00066000 | 2024-06-14 3:22PM EDT | 2024-06-21 | 6.42 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
OXY240628P00066000 | 2024-06-11 12:33PM EDT | 2024-06-28 | 5.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
OXY240712P00066000 | 2024-06-14 12:22PM EDT | 2024-07-12 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |