La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 664,86 -81,25 (-0,13 %)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00065000 | 2024-06-14 3:27PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 189 | 14,839 | 33.01% |
| OXY240628C00065000 | 2024-06-14 3:49PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 124 | 606 | 25.98% |
| OXY240705C00065000 | 2024-06-14 12:54PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.12 | -0.02 | -18.18% | 21 | 352 | 23.93% |
| OXY240712C00065000 | 2024-06-14 1:42PM EDT | 2024-07-12 | 0.13 | 0.01 | 0.19 | -0.03 | -18.75% | 5 | 565 | 23.29% |
| OXY240719C00065000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.24 | 0.23 | 0.25 | -0.01 | -4.00% | 343 | 9,149 | 22.51% |
| OXY240726C00065000 | 2024-06-14 11:21AM EDT | 2024-07-26 | 0.30 | 0.27 | 0.38 | -0.03 | -9.09% | 3 | 125 | 23.39% |
| OXY240802C00065000 | 2024-06-13 2:23PM EDT | 2024-08-02 | 0.31 | 0.28 | 0.68 | -0.15 | -32.61% | 1 | 30 | 26.76% |
| OXY240816C00065000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 0.76 | 0.72 | 0.76 | +0.04 | +5.56% | 505 | 6,568 | 24.68% |
| OXY240920C00065000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 1.16 | 1.15 | 1.18 | -0.02 | -1.69% | 369 | 5,009 | 24.05% |
| OXY241115C00065000 | 2024-06-14 3:59PM EDT | 2024-11-15 | 2.26 | 2.20 | 2.26 | -0.08 | -3.42% | 259 | 1,388 | 27.01% |
| OXY241220C00065000 | 2024-06-14 11:44AM EDT | 2024-12-20 | 2.36 | 2.44 | 2.53 | -0.14 | -5.60% | 15 | 1,073 | 26.06% |
| OXY250117C00065000 | 2024-06-14 3:53PM EDT | 2025-01-17 | 2.85 | 2.81 | 2.91 | -0.03 | -1.04% | 222 | 3,879 | 26.50% |
| OXY250321C00065000 | 2024-06-14 1:53PM EDT | 2025-03-21 | 3.60 | 3.65 | 3.85 | +0.04 | +1.12% | 2 | 349 | 27.98% |
| OXY250620C00065000 | 2024-06-13 3:37PM EDT | 2025-06-20 | 4.90 | 3.35 | 5.00 | 0.00 | - | 42 | 2,589 | 29.15% |
| OXY260116C00065000 | 2024-06-13 1:54PM EDT | 2026-01-16 | 7.18 | 5.95 | 7.10 | 0.00 | - | 9 | 1,011 | 30.29% |
| OXY261218C00065000 | 2024-06-10 3:20PM EDT | 2026-12-18 | 10.35 | 9.40 | 10.45 | 0.00 | - | 6 | 112 | 32.97% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00065000 | 2024-06-14 2:36PM EDT | 2024-06-21 | 5.30 | 4.05 | 5.35 | +0.13 | +2.51% | 729 | 2,137 | 46.58% |
| OXY240628P00065000 | 2024-06-14 3:04PM EDT | 2024-06-28 | 5.40 | 3.15 | 6.70 | +0.20 | +3.85% | 9 | 23 | 72.66% |
| OXY240705P00065000 | 2024-06-13 11:51AM EDT | 2024-07-05 | 5.55 | 3.95 | 6.35 | +0.10 | +1.83% | 1 | 2 | 52.20% |
| OXY240712P00065000 | 2024-06-12 11:48AM EDT | 2024-07-12 | 4.65 | 4.55 | 6.35 | 0.00 | - | 1 | 3 | 45.22% |
| OXY240719P00065000 | 2024-06-14 3:35PM EDT | 2024-07-19 | 5.30 | 4.95 | 5.25 | -0.15 | -2.75% | 37 | 2,471 | 17.38% |
| OXY240726P00065000 | 2024-06-14 3:17PM EDT | 2024-07-26 | 5.42 | 4.00 | 5.45 | +1.53 | +39.33% | 2,611 | 6 | 21.49% |
| OXY240816P00065000 | 2024-06-14 12:10PM EDT | 2024-08-16 | 5.75 | 5.35 | 5.65 | +0.10 | +1.77% | 7 | 2,009 | 20.87% |
| OXY240920P00065000 | 2024-06-14 1:44PM EDT | 2024-09-20 | 5.89 | 5.35 | 5.80 | +0.34 | +6.13% | 11 | 2,646 | 18.49% |
| OXY241115P00065000 | 2024-06-14 1:55PM EDT | 2024-11-15 | 6.50 | 6.15 | 6.30 | 0.00 | - | 3 | 1,112 | 18.90% |
| OXY241220P00065000 | 2024-06-14 1:19PM EDT | 2024-12-20 | 6.50 | 6.30 | 6.50 | +0.60 | +10.17% | 2 | 418 | 18.45% |
| OXY250117P00065000 | 2024-06-14 1:05PM EDT | 2025-01-17 | 6.79 | 6.50 | 6.70 | -0.01 | -0.15% | 94 | 2,740 | 18.47% |
| OXY250321P00065000 | 2024-06-13 3:22PM EDT | 2025-03-21 | 7.10 | 6.00 | 7.20 | 0.00 | - | 7 | 83 | 18.92% |
| OXY250620P00065000 | 2024-06-11 10:06AM EDT | 2025-06-20 | 8.02 | 6.60 | 8.30 | +0.42 | +5.53% | 1 | 1,694 | 21.29% |
| OXY260116P00065000 | 2024-06-14 2:17PM EDT | 2026-01-16 | 9.02 | 8.25 | 9.70 | +0.12 | +1.35% | 6 | 1,008 | 21.78% |
| OXY261218P00065000 | 2024-06-14 2:17PM EDT | 2026-12-18 | 10.52 | 8.90 | 12.75 | +0.27 | +2.63% | 5 | 27 | 25.44% |
