Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OXY240621C00064000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.08 | +0.01 | +50.00% | 90 | 747 | 34.77% |
OXY240628C00064000 | 2024-06-14 1:17PM EDT | 2024-06-28 | 0.07 | 0.07 | 0.10 | -0.02 | -22.22% | 14 | 3,510 | 24.90% |
OXY240705C00064000 | 2024-06-14 11:21AM EDT | 2024-07-05 | 0.11 | 0.13 | 0.16 | -0.04 | -26.67% | 2 | 308 | 22.66% |
OXY240712C00064000 | 2024-06-14 1:28PM EDT | 2024-07-12 | 0.21 | 0.09 | 0.27 | -0.05 | -19.23% | 2 | 86 | 22.75% |
OXY240726C00064000 | 2024-06-14 12:38PM EDT | 2024-07-26 | 0.44 | 0.40 | 0.64 | -0.01 | -2.22% | 17 | 29 | 25.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OXY240621P00064000 | 2024-06-13 2:58PM EDT | 2024-06-21 | 4.05 | 2.99 | 5.30 | 0.00 | - | 497 | 253 | 86.33% |
OXY240628P00064000 | 2024-06-12 2:18PM EDT | 2024-06-28 | 3.78 | 4.05 | 5.05 | 0.00 | - | 491 | 738 | 52.00% |
OXY240705P00064000 | 2024-06-14 11:14AM EDT | 2024-07-05 | 4.60 | 2.58 | 5.25 | +0.92 | +25.00% | 8 | 38 | 46.24% |
OXY240712P00064000 | 2024-06-14 11:13AM EDT | 2024-07-12 | 4.62 | 3.95 | 4.45 | -0.01 | -0.22% | 8 | 4 | 23.29% |
OXY240726P00064000 | 2024-06-14 3:39PM EDT | 2024-07-26 | 4.45 | 2.94 | 4.40 | +0.62 | +16.19% | 5 | 16 | 17.82% |