Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OXY240621C00062000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | -0.04 | -36.36% | 6,766 | 4,138 | 20.90% |
OXY240628C00062000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 0.24 | 0.24 | 0.40 | -0.06 | -20.00% | 53 | 1,012 | 25.68% |
OXY240705C00062000 | 2024-06-14 3:55PM EDT | 2024-07-05 | 0.39 | 0.37 | 0.47 | -0.06 | -13.33% | 304 | 552 | 22.29% |
OXY240712C00062000 | 2024-06-14 3:58PM EDT | 2024-07-12 | 0.61 | 0.58 | 0.63 | -0.01 | -1.61% | 11 | 186 | 22.14% |
OXY240726C00062000 | 2024-06-14 11:26AM EDT | 2024-07-26 | 0.88 | 0.72 | 1.03 | -0.13 | -12.87% | 3 | 210 | 23.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OXY240621P00062000 | 2024-06-14 2:40PM EDT | 2024-06-21 | 2.46 | 2.05 | 2.31 | +0.22 | +9.82% | 76 | 5,125 | 25.98% |
OXY240628P00062000 | 2024-06-14 1:23PM EDT | 2024-06-28 | 2.50 | 2.24 | 2.37 | +0.20 | +8.70% | 20 | 291 | 19.83% |
OXY240705P00062000 | 2024-06-13 1:31PM EDT | 2024-07-05 | 2.41 | 1.81 | 2.63 | 0.00 | - | 3 | 34 | 22.32% |
OXY240712P00062000 | 2024-06-14 10:46AM EDT | 2024-07-12 | 2.99 | 2.34 | 2.71 | +0.40 | +15.44% | 10 | 14 | 20.70% |
OXY240726P00062000 | 2024-06-14 2:45PM EDT | 2024-07-26 | 2.91 | 2.67 | 2.97 | +0.06 | +2.11% | 1 | 33 | 20.56% |
OXY240802P00062000 | 2024-06-14 12:48PM EDT | 2024-08-02 | 3.07 | 2.63 | 3.25 | +0.18 | +6.23% | 16 | 20 | 22.56% |