Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OXY240607C00061000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 1.65 | 1.59 | 1.89 | +0.75 | +83.33% | 340 | 841 | 28.13% |
OXY240614C00061000 | 2024-05-31 12:00PM EDT | 2024-06-14 | 1.70 | 1.75 | 2.18 | +0.55 | +47.83% | 13 | 39 | 26.81% |
OXY240621C00061000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 2.15 | 2.10 | 2.19 | +0.73 | +51.41% | 87 | 298 | 22.07% |
OXY240628C00061000 | 2024-05-31 3:29PM EDT | 2024-06-28 | 2.14 | 2.27 | 2.53 | +0.44 | +25.88% | 13 | 15 | 24.54% |
OXY240705C00061000 | 2024-05-31 3:17PM EDT | 2024-07-05 | 2.24 | 2.45 | 3.05 | +0.28 | +14.29% | 9 | 9 | 29.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OXY240607P00061000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.19 | 0.16 | 0.21 | -0.50 | -72.46% | 911 | 2,331 | 21.29% |
OXY240614P00061000 | 2024-05-31 3:46PM EDT | 2024-06-14 | 0.52 | 0.42 | 0.65 | -0.52 | -50.00% | 51 | 330 | 26.12% |
OXY240621P00061000 | 2024-05-31 3:23PM EDT | 2024-06-21 | 0.72 | 0.59 | 0.65 | -0.47 | -39.50% | 68 | 6,850 | 21.34% |
OXY240628P00061000 | 2024-05-30 9:53AM EDT | 2024-06-28 | 1.26 | 0.52 | 0.80 | 0.00 | - | 5 | 199 | 20.90% |
OXY240705P00061000 | 2024-05-31 2:09PM EDT | 2024-07-05 | 0.92 | 0.60 | 1.00 | -0.46 | -33.33% | 25 | 15 | 21.53% |
OXY240712P00061000 | 2024-05-31 3:53PM EDT | 2024-07-12 | 0.99 | 0.33 | 1.30 | -0.50 | -33.56% | 15 | 1 | 23.46% |