La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 677,52 +975,99 (+1,61 %)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00060000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.54 | -0.13 | -20.63% | 2,894 | 6,801 | 18.65% |
| OXY240628C00060000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.91 | 0.91 | 1.09 | -0.10 | -9.90% | 119 | 300 | 24.95% |
| OXY240705C00060000 | 2024-06-14 3:46PM EDT | 2024-07-05 | 1.08 | 1.12 | 1.33 | -0.10 | -8.47% | 205 | 429 | 24.56% |
| OXY240712C00060000 | 2024-06-14 2:45PM EDT | 2024-07-12 | 1.25 | 1.26 | 1.44 | -0.18 | -12.59% | 66 | 116 | 22.95% |
| OXY240719C00060000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 1.63 | 1.61 | 1.65 | +0.03 | +1.87% | 1,021 | 6,797 | 23.37% |
| OXY240726C00060000 | 2024-06-14 2:59PM EDT | 2024-07-26 | 1.62 | 1.55 | 1.89 | -0.18 | -10.00% | 18 | 271 | 24.29% |
| OXY240802C00060000 | 2024-06-14 10:52AM EDT | 2024-08-02 | 1.80 | 1.70 | 2.26 | -0.43 | -19.28% | 5 | 11 | 26.71% |
| OXY240816C00060000 | 2024-06-14 3:57PM EDT | 2024-08-16 | 2.50 | 2.47 | 2.52 | +0.04 | +1.63% | 229 | 2,893 | 26.17% |
| OXY240920C00060000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 3.10 | 3.05 | 3.15 | -0.04 | -1.27% | 145 | 1,753 | 26.09% |
| OXY241115C00060000 | 2024-06-14 2:54PM EDT | 2024-11-15 | 4.14 | 4.25 | 4.35 | -0.11 | -2.59% | 254 | 359 | 28.57% |
| OXY241220C00060000 | 2024-06-14 3:40PM EDT | 2024-12-20 | 4.59 | 4.55 | 4.70 | -0.06 | -1.29% | 36 | 525 | 27.82% |
| OXY250117C00060000 | 2024-06-14 1:20PM EDT | 2025-01-17 | 4.90 | 5.00 | 5.15 | -0.20 | -3.92% | 116 | 8,421 | 28.42% |
| OXY250321C00060000 | 2024-06-14 10:43AM EDT | 2025-03-21 | 5.65 | 5.80 | 6.10 | -0.80 | -12.40% | 1 | 53 | 29.59% |
| OXY250620C00060000 | 2024-06-14 1:15PM EDT | 2025-06-20 | 7.04 | 6.15 | 8.25 | +0.09 | +1.29% | 11 | 1,209 | 34.73% |
| OXY260116C00060000 | 2024-06-14 3:45PM EDT | 2026-01-16 | 9.20 | 9.10 | 9.55 | -0.10 | -1.08% | 10 | 475 | 32.14% |
| OXY261218C00060000 | 2024-06-14 3:59PM EDT | 2026-12-18 | 12.00 | 11.55 | 13.05 | -0.30 | -2.44% | 13 | 62 | 35.08% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00060000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.62 | 0.58 | 0.62 | -0.11 | -15.07% | 789 | 22,757 | 16.21% |
| OXY240628P00060000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 0.96 | 0.89 | 0.98 | -0.01 | -1.03% | 93 | 859 | 19.19% |
| OXY240705P00060000 | 2024-06-14 10:58AM EDT | 2024-07-05 | 1.30 | 0.93 | 1.28 | +0.20 | +18.18% | 58 | 654 | 20.90% |
| OXY240712P00060000 | 2024-06-14 12:46PM EDT | 2024-07-12 | 1.45 | 1.06 | 1.35 | +0.06 | +4.32% | 117 | 171 | 19.17% |
| OXY240719P00060000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 1.48 | 1.43 | 1.48 | +0.06 | +4.23% | 287 | 11,626 | 18.90% |
| OXY240726P00060000 | 2024-06-14 10:17AM EDT | 2024-07-26 | 1.90 | 1.26 | 1.69 | +0.40 | +26.67% | 6 | 32 | 19.85% |
| OXY240816P00060000 | 2024-06-14 3:22PM EDT | 2024-08-16 | 2.10 | 2.04 | 2.09 | +0.07 | +3.45% | 222 | 11,620 | 20.24% |
| OXY240920P00060000 | 2024-06-14 3:50PM EDT | 2024-09-20 | 2.54 | 2.50 | 2.54 | +0.05 | +2.01% | 90 | 12,463 | 19.87% |
| OXY241115P00060000 | 2024-06-14 3:20PM EDT | 2024-11-15 | 3.35 | 3.25 | 3.35 | +0.10 | +3.08% | 214 | 1,661 | 21.08% |
| OXY241220P00060000 | 2024-06-14 12:31PM EDT | 2024-12-20 | 3.67 | 3.45 | 3.60 | +0.17 | +4.86% | 5 | 3,328 | 20.48% |
| OXY250117P00060000 | 2024-06-14 2:01PM EDT | 2025-01-17 | 3.75 | 3.70 | 3.85 | +0.03 | +0.81% | 78 | 26,822 | 20.48% |
| OXY250321P00060000 | 2024-06-14 12:44PM EDT | 2025-03-21 | 4.50 | 3.85 | 4.65 | +0.40 | +9.76% | 16 | 1,623 | 21.87% |
| OXY250620P00060000 | 2024-06-14 1:30PM EDT | 2025-06-20 | 5.20 | 4.00 | 5.15 | +0.15 | +2.97% | 82 | 5,010 | 21.09% |
| OXY260116P00060000 | 2024-06-14 2:06PM EDT | 2026-01-16 | 6.59 | 5.25 | 6.50 | +0.19 | +2.97% | 41 | 2,862 | 21.37% |
| OXY261218P00060000 | 2024-06-14 10:40AM EDT | 2026-12-18 | 8.30 | 6.45 | 8.15 | +0.30 | +3.75% | 23 | 125 | 21.42% |
