Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OXY240607C00059000 | 2024-05-30 3:53PM EDT | 2024-06-07 | 2.35 | 3.45 | 4.95 | 0.00 | - | 1 | 11 | 58.89% |
OXY240614C00059000 | 2024-05-24 12:17PM EDT | 2024-06-14 | 3.60 | 2.86 | 5.85 | 0.00 | - | 3 | 28 | 81.20% |
OXY240621C00059000 | 2024-05-29 9:33AM EDT | 2024-06-21 | 2.94 | 3.70 | 3.95 | +0.15 | +5.38% | 1 | 16 | 28.17% |
OXY240628C00059000 | 2024-05-30 2:16PM EDT | 2024-06-28 | 2.99 | 2.80 | 4.30 | +0.13 | +4.55% | 10 | 11 | 31.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OXY240607P00059000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.05 | -0.09 | -69.23% | 263 | 866 | 25.98% |
OXY240614P00059000 | 2024-05-31 3:18PM EDT | 2024-06-14 | 0.15 | 0.12 | 0.14 | -0.21 | -58.33% | 990 | 586 | 23.44% |
OXY240621P00059000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.23 | 0.19 | 0.22 | -0.27 | -54.00% | 70 | 142 | 21.88% |
OXY240628P00059000 | 2024-05-31 1:57PM EDT | 2024-06-28 | 0.36 | 0.19 | 0.32 | -0.20 | -35.71% | 6 | 435 | 21.49% |
OXY240705P00059000 | 2024-05-31 12:56PM EDT | 2024-07-05 | 0.34 | 0.35 | 0.45 | -0.33 | -49.25% | 8 | 271 | 21.85% |