Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OXY240621C00058000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 2.00 | 1.93 | 2.22 | -0.08 | -3.85% | 80 | 209 | 32.42% |
OXY240628C00058000 | 2024-06-14 2:04PM EDT | 2024-06-28 | 1.85 | 1.90 | 2.48 | -0.50 | -21.28% | 3 | 56 | 29.69% |
OXY240705C00058000 | 2024-06-14 10:57AM EDT | 2024-07-05 | 2.15 | 2.15 | 2.68 | -0.90 | -29.51% | 2 | 11 | 28.27% |
OXY240726C00058000 | 2024-06-13 1:54PM EDT | 2024-07-26 | 2.36 | 2.65 | 3.10 | 0.00 | - | 16 | 8 | 25.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OXY240621P00058000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.10 | -0.03 | -25.00% | 262 | 1,324 | 19.63% |
OXY240628P00058000 | 2024-06-14 3:43PM EDT | 2024-06-28 | 0.30 | 0.25 | 0.32 | -0.01 | -3.23% | 136 | 6,908 | 21.19% |
OXY240705P00058000 | 2024-06-14 3:40PM EDT | 2024-07-05 | 0.43 | 0.37 | 0.41 | +0.03 | +7.50% | 952 | 385 | 19.39% |
OXY240712P00058000 | 2024-06-14 3:58PM EDT | 2024-07-12 | 0.53 | 0.51 | 0.72 | -0.10 | -15.87% | 154 | 211 | 22.41% |
OXY240726P00058000 | 2024-06-14 10:40AM EDT | 2024-07-26 | 1.01 | 0.61 | 0.86 | +0.21 | +26.25% | 11 | 152 | 20.26% |
OXY240802P00058000 | 2024-06-13 3:55PM EDT | 2024-08-02 | 0.95 | 0.76 | 1.16 | 0.00 | - | 5 | 5 | 22.58% |