La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 806,89 +121,82 (+0,20 %)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:57.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00057500 | 2024-06-14 3:40PM EDT | 2024-06-21 | 2.38 | 2.38 | 2.68 | -0.09 | -3.64% | 36 | 2,569 | 38.38% |
| OXY240719C00057500 | 2024-06-14 3:58PM EDT | 2024-07-19 | 3.25 | 3.20 | 3.30 | 0.00 | - | 146 | 906 | 26.69% |
| OXY240816C00057500 | 2024-06-14 1:29PM EDT | 2024-08-16 | 4.08 | 4.00 | 4.10 | +0.03 | +0.74% | 26 | 603 | 28.78% |
| OXY240920C00057500 | 2024-06-14 3:59PM EDT | 2024-09-20 | 4.60 | 4.60 | 4.65 | -0.05 | -1.08% | 458 | 2,069 | 27.78% |
| OXY241115C00057500 | 2024-06-14 10:35AM EDT | 2024-11-15 | 5.40 | 5.70 | 6.20 | -0.20 | -3.57% | 78 | 59 | 32.67% |
| OXY241220C00057500 | 2024-06-14 12:45PM EDT | 2024-12-20 | 5.90 | 5.95 | 6.15 | -0.25 | -4.07% | 30 | 569 | 29.16% |
| OXY250117C00057500 | 2024-06-13 3:56PM EDT | 2025-01-17 | 6.55 | 6.40 | 6.55 | 0.00 | - | 14 | 1,145 | 29.48% |
| OXY250321C00057500 | 2024-06-13 11:41AM EDT | 2025-03-21 | 7.30 | 7.20 | 7.50 | 0.00 | - | 186 | 248 | 30.68% |
| OXY250620C00057500 | 2024-06-14 12:55PM EDT | 2025-06-20 | 8.33 | 8.40 | 9.55 | -0.22 | -2.57% | 18 | 299 | 35.52% |
| OXY260116C00057500 | 2024-06-14 9:30AM EDT | 2026-01-16 | 10.50 | 10.50 | 11.60 | -0.60 | -5.41% | 3 | 199 | 35.49% |
| OXY261218C00057500 | 2024-06-14 2:06PM EDT | 2026-12-18 | 12.55 | 12.70 | 15.00 | -0.64 | -4.85% | 4 | 5 | 37.76% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00057500 | 2024-06-14 2:53PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.07 | -0.05 | -41.67% | 354 | 9,119 | 23.05% |
| OXY240719P00057500 | 2024-06-14 3:51PM EDT | 2024-07-19 | 0.58 | 0.56 | 0.59 | +0.02 | +3.57% | 249 | 7,471 | 20.66% |
| OXY240816P00057500 | 2024-06-14 2:28PM EDT | 2024-08-16 | 1.20 | 1.10 | 1.14 | +0.10 | +9.09% | 76 | 4,304 | 21.85% |
| OXY240920P00057500 | 2024-06-14 3:23PM EDT | 2024-09-20 | 1.59 | 1.52 | 1.57 | +0.09 | +6.00% | 148 | 5,022 | 21.34% |
| OXY241115P00057500 | 2024-06-14 1:23PM EDT | 2024-11-15 | 2.33 | 2.20 | 2.33 | +0.10 | +4.48% | 7 | 626 | 22.28% |
| OXY241220P00057500 | 2024-06-14 3:25PM EDT | 2024-12-20 | 2.54 | 2.42 | 2.54 | +0.08 | +3.25% | 70 | 8,031 | 21.40% |
| OXY250117P00057500 | 2024-06-13 3:51PM EDT | 2025-01-17 | 2.70 | 2.68 | 2.81 | 0.00 | - | 10 | 28,775 | 21.52% |
| OXY250321P00057500 | 2024-06-10 2:01PM EDT | 2025-03-21 | 3.23 | 3.20 | 3.40 | 0.00 | - | 1 | 34 | 21.90% |
| OXY250620P00057500 | 2024-06-14 12:55PM EDT | 2025-06-20 | 4.08 | 2.99 | 4.55 | -0.07 | -1.69% | 21 | 3,431 | 24.02% |
| OXY260116P00057500 | 2024-06-14 9:56AM EDT | 2026-01-16 | 5.45 | 4.25 | 5.45 | +0.31 | +6.03% | 1 | 1,070 | 22.30% |
| OXY261218P00057500 | 2024-06-14 1:13PM EDT | 2026-12-18 | 7.00 | 5.45 | 7.35 | +0.16 | +2.34% | 1 | 6 | 22.99% |
