La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 307,67 +330,10 (+0,53 %)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240607C00055000 | 2024-05-30 1:08PM EDT | 2024-06-07 | 7.40 | 6.05 | 9.60 | +0.90 | +13.85% | 35 | 31 | 75.29% |
| OXY240621C00055000 | 2024-05-31 10:35AM EDT | 2024-06-21 | 7.00 | 5.95 | 8.85 | +0.68 | +10.76% | 4 | 1,522 | 72.02% |
| OXY240719C00055000 | 2024-05-31 3:22PM EDT | 2024-07-19 | 7.65 | 7.80 | 8.15 | +0.99 | +14.86% | 11 | 387 | 35.40% |
| OXY240816C00055000 | 2024-05-30 3:23PM EDT | 2024-08-16 | 7.95 | 8.25 | 8.50 | +0.70 | +9.66% | 1 | 684 | 33.15% |
| OXY240920C00055000 | 2024-05-31 9:35AM EDT | 2024-09-20 | 7.95 | 8.65 | 8.95 | +0.33 | +4.33% | 26 | 575 | 32.20% |
| OXY241115C00055000 | 2024-05-29 1:51PM EDT | 2024-11-15 | 8.60 | 9.45 | 9.75 | 0.00 | - | 1 | 67 | 32.52% |
| OXY241220C00055000 | 2024-05-31 10:46AM EDT | 2024-12-20 | 9.80 | 9.90 | 10.40 | +0.70 | +7.69% | 5 | 653 | 33.92% |
| OXY250117C00055000 | 2024-05-30 3:32PM EDT | 2025-01-17 | 10.10 | 10.25 | 10.50 | +0.80 | +8.60% | 3 | 1,614 | 32.41% |
| OXY250321C00055000 | 2024-05-29 9:33AM EDT | 2025-03-21 | 10.50 | 11.00 | 12.40 | 0.00 | - | 1 | 50 | 38.76% |
| OXY250620C00055000 | 2024-05-24 2:00PM EDT | 2025-06-20 | 12.10 | 11.15 | 13.35 | +0.20 | +1.68% | 4 | 623 | 38.14% |
| OXY260116C00055000 | 2024-05-24 12:30PM EDT | 2026-01-16 | 14.10 | 13.20 | 15.30 | 0.00 | - | 98 | 269 | 37.66% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240607P00055000 | 2024-05-31 2:22PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 29 | 61 | 45.70% |
| OXY240614P00055000 | 2024-05-30 9:30AM EDT | 2024-06-14 | 0.07 | 0.02 | 0.04 | 0.00 | - | 26 | 803 | 33.99% |
| OXY240621P00055000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | -0.04 | -44.44% | 20 | 10,248 | 28.71% |
| OXY240628P00055000 | 2024-05-31 9:53AM EDT | 2024-06-28 | 0.10 | 0.04 | 0.49 | -0.02 | -16.67% | 1 | 32 | 42.58% |
| OXY240719P00055000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 0.15 | 0.11 | 0.15 | -0.08 | -34.78% | 6 | 3,039 | 23.39% |
| OXY240816P00055000 | 2024-05-31 10:45AM EDT | 2024-08-16 | 0.43 | 0.21 | 0.38 | -0.08 | -15.69% | 4 | 5,330 | 23.76% |
| OXY240920P00055000 | 2024-05-30 1:01PM EDT | 2024-09-20 | 0.77 | 0.55 | 0.60 | 0.00 | - | 60 | 9,050 | 22.78% |
| OXY241115P00055000 | 2024-05-30 9:35AM EDT | 2024-11-15 | 1.42 | 1.10 | 1.16 | 0.00 | - | 10 | 410 | 23.88% |
| OXY241220P00055000 | 2024-05-30 10:01AM EDT | 2024-12-20 | 1.55 | 1.07 | 1.32 | 0.00 | - | 9 | 11,280 | 22.95% |
| OXY250117P00055000 | 2024-05-31 3:44PM EDT | 2025-01-17 | 1.54 | 1.31 | 1.52 | -0.24 | -13.48% | 87 | 21,744 | 22.93% |
| OXY250321P00055000 | 2024-05-29 2:20PM EDT | 2025-03-21 | 2.36 | 1.80 | 2.23 | 0.00 | - | 6 | 135 | 24.49% |
| OXY250620P00055000 | 2024-05-31 3:54PM EDT | 2025-06-20 | 2.77 | 2.26 | 3.75 | -0.33 | -10.65% | 55 | 7,228 | 28.64% |
| OXY260116P00055000 | 2024-05-31 2:44PM EDT | 2026-01-16 | 3.95 | 3.70 | 4.00 | -0.35 | -8.14% | 1 | 3,678 | 23.97% |
