Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OXY240712C00054000 | 2024-06-12 3:49PM EDT | 2024-07-12 | 6.58 | 5.95 | 7.45 | 0.00 | - | - | 3 | 61.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OXY240621P00054000 | 2024-06-14 9:55AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 302 | 42 | 40.23% |
OXY240628P00054000 | 2024-06-14 10:29AM EDT | 2024-06-28 | 0.08 | 0.02 | 1.32 | +0.02 | +33.33% | 9 | 213 | 58.89% |
OXY240705P00054000 | 2024-06-11 12:57PM EDT | 2024-07-05 | 0.07 | 0.05 | 1.19 | 0.00 | - | 2 | 80 | 61.18% |
OXY240712P00054000 | 2024-06-07 11:51AM EDT | 2024-07-12 | 0.15 | 0.03 | 0.13 | 0.00 | - | 3 | 23 | 25.49% |
OXY240726P00054000 | 2024-06-14 2:40PM EDT | 2024-07-26 | 0.20 | 0.16 | 1.29 | -0.05 | -20.00% | 11 | 6 | 44.90% |