La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 275,03 +328,75 (+0,53 %)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:52.50
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00052500 | 2024-05-31 1:08PM EDT | 2024-06-21 | 9.75 | 8.05 | 11.50 | +0.85 | +9.55% | 3 | 1,289 | 90.97% |
| OXY240719C00052500 | 2024-05-28 11:46AM EDT | 2024-07-19 | 9.31 | 9.05 | 11.55 | -1.09 | -10.48% | 1 | 79 | 60.38% |
| OXY240816C00052500 | 2024-05-23 1:56PM EDT | 2024-08-16 | 10.20 | 10.55 | 11.00 | 0.00 | - | 1 | 41 | 40.53% |
| OXY240920C00052500 | 2024-05-13 12:31PM EDT | 2024-09-20 | 11.80 | 10.85 | 11.30 | 0.00 | - | 176 | 274 | 37.16% |
| OXY241115C00052500 | 2024-05-29 1:01PM EDT | 2024-11-15 | 10.65 | 11.60 | 12.00 | 0.00 | - | 1 | 12 | 36.45% |
| OXY241220C00052500 | 2024-05-29 1:59PM EDT | 2024-12-20 | 10.85 | 11.90 | 12.50 | 0.00 | - | 1 | 394 | 36.87% |
| OXY250117C00052500 | 2024-05-23 2:36PM EDT | 2025-01-17 | 11.67 | 12.15 | 12.60 | 0.00 | - | 1 | 525 | 35.23% |
| OXY250620C00052500 | 2024-04-30 2:18PM EDT | 2025-06-20 | 18.60 | 12.40 | 14.40 | 0.00 | - | 1 | 279 | 36.27% |
| OXY260116C00052500 | 2024-05-21 9:55AM EDT | 2026-01-16 | 16.81 | 15.15 | 17.25 | 0.00 | - | 2 | 133 | 40.02% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00052500 | 2024-05-30 11:12AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.16 | 0.00 | - | 3 | 7,387 | 46.39% |
| OXY240719P00052500 | 2024-05-29 9:38AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.08 | 0.00 | - | 1 | 663 | 26.47% |
| OXY240816P00052500 | 2024-05-30 12:33PM EDT | 2024-08-16 | 0.27 | 0.19 | 0.21 | 0.00 | - | 2 | 834 | 25.73% |
| OXY240920P00052500 | 2024-05-29 2:02PM EDT | 2024-09-20 | 0.47 | 0.33 | 0.36 | 0.00 | - | 11 | 2,905 | 24.41% |
| OXY241115P00052500 | 2024-05-29 9:57AM EDT | 2024-11-15 | 1.02 | 0.55 | 0.95 | 0.00 | - | 5 | 344 | 26.95% |
| OXY241220P00052500 | 2024-05-30 11:31AM EDT | 2024-12-20 | 1.07 | 0.85 | 0.90 | 0.00 | - | 12 | 1,780 | 24.05% |
| OXY250117P00052500 | 2024-05-31 12:46PM EDT | 2025-01-17 | 1.15 | 1.01 | 1.24 | -0.14 | -10.85% | 21 | 8,333 | 25.40% |
| OXY250620P00052500 | 2024-05-31 3:04PM EDT | 2025-06-20 | 2.13 | 1.89 | 2.35 | -0.23 | -9.75% | 5 | 2,928 | 25.99% |
| OXY260116P00052500 | 2024-05-31 3:03PM EDT | 2026-01-16 | 3.25 | 2.83 | 3.90 | -0.30 | -8.45% | 8 | 995 | 27.25% |
