La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 833,46 -64,88 (-0,10 %)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00050000 | 2024-06-14 12:52PM EDT | 2024-06-21 | 9.60 | 8.70 | 11.00 | -0.60 | -5.88% | 3 | 159 | 53.13% |
| OXY240628C00050000 | 2024-06-12 10:12AM EDT | 2024-06-28 | 10.61 | 8.80 | 11.15 | 0.00 | - | 6 | 0 | 56.64% |
| OXY240719C00050000 | 2024-06-07 3:27PM EDT | 2024-07-19 | 9.73 | 9.95 | 10.40 | 0.00 | - | 11 | 78 | 51.32% |
| OXY240816C00050000 | 2024-06-13 3:56PM EDT | 2024-08-16 | 10.55 | 10.25 | 10.75 | 0.00 | - | 1 | 262 | 44.90% |
| OXY240920C00050000 | 2024-06-14 3:00PM EDT | 2024-09-20 | 10.59 | 10.70 | 10.90 | -0.36 | -3.29% | 7 | 356 | 38.06% |
| OXY241115C00050000 | 2024-06-12 9:35AM EDT | 2024-11-15 | 12.40 | 11.40 | 11.55 | 0.00 | - | 5 | 6 | 36.84% |
| OXY241220C00050000 | 2024-06-14 10:11AM EDT | 2024-12-20 | 11.25 | 11.65 | 11.80 | -0.48 | -4.09% | 2 | 27 | 35.35% |
| OXY250117C00050000 | 2024-06-13 1:07PM EDT | 2025-01-17 | 11.75 | 11.85 | 12.10 | -0.15 | -1.26% | 1 | 1,646 | 35.25% |
| OXY250321C00050000 | 2024-06-12 2:32PM EDT | 2025-03-21 | 13.20 | 12.40 | 12.80 | 0.00 | - | 15 | 40 | 35.52% |
| OXY250620C00050000 | 2024-06-13 1:30PM EDT | 2025-06-20 | 13.50 | 13.35 | 14.35 | 0.00 | - | 11 | 655 | 39.01% |
| OXY260116C00050000 | 2024-06-14 2:39PM EDT | 2026-01-16 | 15.08 | 14.75 | 16.25 | -0.11 | -0.72% | 17 | 914 | 38.86% |
| OXY261218C00050000 | 2024-06-11 12:45PM EDT | 2026-12-18 | 17.90 | 15.75 | 19.10 | 0.00 | - | 1 | 101 | 39.96% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00050000 | 2024-06-07 12:01PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 36,459 | 56.25% |
| OXY240628P00050000 | 2024-06-13 10:47AM EDT | 2024-06-28 | 0.04 | 0.01 | 0.50 | -0.03 | -42.86% | 100 | 190 | 65.43% |
| OXY240705P00050000 | 2024-06-14 10:01AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.70 | +0.01 | +25.00% | 1 | 266 | 57.91% |
| OXY240719P00050000 | 2024-06-14 11:37AM EDT | 2024-07-19 | 0.07 | 0.03 | 0.10 | +0.01 | +16.67% | 106 | 1,215 | 33.79% |
| OXY240816P00050000 | 2024-06-14 12:19PM EDT | 2024-08-16 | 0.19 | 0.16 | 0.18 | +0.04 | +26.67% | 5 | 2,273 | 28.42% |
| OXY240920P00050000 | 2024-06-14 3:25PM EDT | 2024-09-20 | 0.30 | 0.24 | 0.30 | +0.04 | +15.38% | 10 | 1,518 | 25.73% |
| OXY241115P00050000 | 2024-06-10 3:06PM EDT | 2024-11-15 | 0.59 | 0.60 | 0.64 | 0.00 | - | 51 | 520 | 25.51% |
| OXY241220P00050000 | 2024-06-13 3:01PM EDT | 2024-12-20 | 0.82 | 0.71 | 0.79 | +0.09 | +12.33% | 3 | 746 | 24.68% |
| OXY250117P00050000 | 2024-06-14 2:18PM EDT | 2025-01-17 | 0.91 | 0.88 | 0.95 | -0.02 | -2.15% | 189 | 12,684 | 24.59% |
| OXY250321P00050000 | 2024-06-13 11:09AM EDT | 2025-03-21 | 1.31 | 1.20 | 1.34 | 0.00 | - | 9 | 465 | 24.68% |
| OXY250620P00050000 | 2024-06-13 11:07AM EDT | 2025-06-20 | 1.82 | 1.54 | 1.91 | 0.00 | - | 3 | 5,887 | 24.95% |
| OXY260116P00050000 | 2024-06-14 11:28AM EDT | 2026-01-16 | 3.02 | 2.56 | 2.99 | +0.19 | +6.71% | 54 | 1,566 | 24.81% |
| OXY261218P00050000 | 2024-06-14 1:21PM EDT | 2026-12-18 | 4.10 | 2.74 | 4.80 | +0.20 | +5.13% | 10 | 1 | 25.79% |
