La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 708,41 +129,89 (+0,21 %)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00045000 | 2024-06-12 12:44PM EDT | 2024-06-21 | 15.45 | 13.70 | 15.10 | 0.00 | - | 14 | 13 | 133.98% |
| OXY240719C00045000 | 2024-05-03 11:03AM EDT | 2024-07-19 | 19.15 | 16.45 | 18.95 | 0.00 | - | 3 | 95 | 128.96% |
| OXY240816C00045000 | 2024-06-10 3:43PM EDT | 2024-08-16 | 15.87 | 14.25 | 16.55 | 0.00 | - | 3 | 9 | 53.96% |
| OXY240920C00045000 | 2024-06-13 10:28AM EDT | 2024-09-20 | 15.55 | 14.35 | 16.80 | 0.00 | - | 5 | 145 | 65.55% |
| OXY241220C00045000 | 2024-06-14 10:11AM EDT | 2024-12-20 | 15.45 | 15.95 | 16.55 | -1.70 | -9.91% | 4 | 1 | 44.73% |
| OXY250117C00045000 | 2024-06-14 12:44PM EDT | 2025-01-17 | 16.10 | 16.15 | 16.85 | -0.10 | -0.62% | 3 | 526 | 44.48% |
| OXY250321C00045000 | 2024-04-30 1:14PM EDT | 2025-03-21 | 23.55 | 17.80 | 19.20 | 0.00 | - | 8 | 11 | 51.23% |
| OXY250620C00045000 | 2024-06-06 2:46PM EDT | 2025-06-20 | 17.50 | 17.30 | 18.30 | 0.00 | - | 1 | 629 | 43.30% |
| OXY260116C00045000 | 2024-06-11 12:48PM EDT | 2026-01-16 | 19.50 | 18.55 | 19.20 | 0.00 | - | 1 | 187 | 38.87% |
| OXY261218C00045000 | 2024-06-05 11:38AM EDT | 2026-12-18 | 19.78 | 18.10 | 22.85 | 0.00 | - | - | 1 | 44.03% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00045000 | 2024-06-04 9:49AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.12 | 0.00 | - | 2,000 | 3,310 | 102.34% |
| OXY240712P00045000 | 2024-06-13 12:05PM EDT | 2024-07-12 | 0.01 | 0.00 | 1.79 | 0.00 | - | 1 | 3 | 92.82% |
| OXY240719P00045000 | 2024-06-12 11:27AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.14 | 0.00 | - | 10 | 120 | 52.83% |
| OXY240816P00045000 | 2024-06-13 9:50AM EDT | 2024-08-16 | 0.05 | 0.07 | 0.09 | 0.00 | - | 5 | 2,563 | 36.33% |
| OXY240920P00045000 | 2024-06-12 9:58AM EDT | 2024-09-20 | 0.11 | 0.05 | 0.23 | 0.00 | - | 1 | 1,027 | 34.91% |
| OXY241115P00045000 | 2024-06-12 2:28PM EDT | 2024-11-15 | 0.25 | 0.25 | 0.27 | 0.00 | - | 4 | 16 | 28.83% |
| OXY241220P00045000 | 2024-06-04 9:43AM EDT | 2024-12-20 | 0.40 | 0.22 | 0.49 | 0.00 | - | 10 | 488 | 30.05% |
| OXY250117P00045000 | 2024-06-12 2:03PM EDT | 2025-01-17 | 0.39 | 0.26 | 0.43 | 0.00 | - | 40 | 12,250 | 27.12% |
| OXY250321P00045000 | 2024-06-06 11:41AM EDT | 2025-03-21 | 0.69 | 0.35 | 0.68 | 0.00 | - | 5 | 48 | 27.03% |
| OXY250620P00045000 | 2024-06-14 1:57PM EDT | 2025-06-20 | 1.03 | 0.77 | 1.26 | +0.07 | +7.29% | 10 | 2,443 | 28.57% |
| OXY260116P00045000 | 2024-06-11 2:35PM EDT | 2026-01-16 | 1.70 | 1.61 | 1.92 | 0.00 | - | 5 | 4,809 | 26.71% |
| OXY261218P00045000 | 2024-06-07 1:41PM EDT | 2026-12-18 | 2.80 | 0.67 | 5.35 | 0.00 | - | 1 | 2 | 34.60% |
