La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 285,26 +342,83 (+0,55 %)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:42.50
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00042500 | 2024-05-09 10:59AM EDT | 2024-06-21 | 22.12 | 18.00 | 22.05 | 0.00 | - | 1 | 61 | 67.97% |
| OXY240719C00042500 | 2024-05-02 12:11PM EDT | 2024-07-19 | 22.05 | 18.90 | 21.40 | 0.00 | - | 3 | 1 | 58.01% |
| OXY240816C00042500 | 2024-05-31 1:36PM EDT | 2024-08-16 | 20.07 | 18.30 | 22.40 | +1.09 | +5.74% | 2 | 27 | 54.74% |
| OXY240920C00042500 | 2024-05-06 9:45AM EDT | 2024-09-20 | 23.37 | 18.45 | 22.65 | 0.00 | - | 20 | 48 | 50.49% |
| OXY241220C00042500 | 2024-02-07 10:30AM EDT | 2024-12-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| OXY250117C00042500 | 2024-05-08 12:13PM EDT | 2025-01-17 | 22.90 | 19.15 | 23.35 | 0.00 | - | 1 | 349 | 64.11% |
| OXY250620C00042500 | 2024-03-28 2:45PM EDT | 2025-06-20 | 24.90 | 27.10 | 28.20 | 0.00 | - | 9 | 73 | 75.54% |
| OXY260116C00042500 | 2024-04-17 3:57PM EDT | 2026-01-16 | 26.87 | 23.85 | 24.45 | 0.00 | - | 4 | 70 | 45.52% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00042500 | 2024-05-31 1:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 2,097 | 56.25% |
| OXY240719P00042500 | 2024-05-28 9:55AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 111 | 45.31% |
| OXY240816P00042500 | 2024-05-10 11:46AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.18 | 0.00 | - | 10 | 69 | 47.85% |
| OXY240920P00042500 | 2024-05-17 9:43AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 305 | 32.23% |
| OXY241115P00042500 | 2024-04-18 2:54PM EDT | 2024-11-15 | 0.23 | 0.10 | 0.13 | 0.00 | - | 2 | 2 | 30.57% |
| OXY241220P00042500 | 2024-05-21 2:27PM EDT | 2024-12-20 | 0.16 | 0.15 | 0.18 | 0.00 | - | 18 | 281 | 29.49% |
| OXY250117P00042500 | 2024-05-17 3:31PM EDT | 2025-01-17 | 0.23 | 0.22 | 0.25 | 0.00 | - | 1,000 | 3,000 | 29.44% |
| OXY250321P00042500 | 2024-05-24 2:59PM EDT | 2025-03-21 | 0.40 | 0.16 | 0.60 | 0.00 | - | 2 | 82 | 31.86% |
| OXY250620P00042500 | 2024-05-29 9:44AM EDT | 2025-06-20 | 0.76 | 0.44 | 0.89 | 0.00 | - | 5 | 1,872 | 30.98% |
| OXY260116P00042500 | 2024-05-23 3:50PM EDT | 2026-01-16 | 1.33 | 0.85 | 1.51 | 0.00 | - | 800 | 847 | 29.40% |
