La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 803,65 -215,25 (-0,35 %)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00040000 | 2024-06-12 9:57AM EDT | 2024-06-21 | 20.82 | 18.70 | 20.10 | 0.00 | - | 3 | 22 | 178.52% |
| OXY240719C00040000 | 2024-06-07 11:16AM EDT | 2024-07-19 | 20.00 | 19.00 | 20.30 | 0.00 | - | 1 | 13 | 90.53% |
| OXY240816C00040000 | 2024-06-07 2:41PM EDT | 2024-08-16 | 19.90 | 20.10 | 20.50 | 0.00 | - | 1 | 94 | 67.48% |
| OXY240920C00040000 | 2024-06-10 11:11AM EDT | 2024-09-20 | 20.90 | 19.25 | 21.65 | 0.00 | - | 7 | 65 | 58.01% |
| OXY241115C00040000 | 2024-05-15 3:33PM EDT | 2024-11-15 | 24.05 | 20.40 | 21.10 | 0.00 | - | 10 | 14 | 51.61% |
| OXY241220C00040000 | 2024-06-14 10:11AM EDT | 2024-12-20 | 20.25 | 20.60 | 21.30 | -1.35 | -6.25% | 10 | 22 | 54.00% |
| OXY250117C00040000 | 2024-06-05 9:47AM EDT | 2025-01-17 | 20.80 | 20.65 | 22.40 | 0.00 | - | 1 | 533 | 52.93% |
| OXY250321C00040000 | 2024-05-10 3:16PM EDT | 2025-03-21 | 24.97 | 20.15 | 22.70 | 0.00 | - | 1 | 2 | 57.08% |
| OXY250620C00040000 | 2024-06-10 9:47AM EDT | 2025-06-20 | 22.09 | 21.60 | 23.15 | 0.00 | - | 2 | 515 | 52.80% |
| OXY260116C00040000 | 2024-06-13 3:36PM EDT | 2026-01-16 | 22.85 | 21.65 | 23.80 | 0.00 | - | 3 | 159 | 45.75% |
| OXY261218C00040000 | 2024-06-04 10:45AM EDT | 2026-12-18 | 23.86 | 23.45 | 26.45 | 0.00 | - | 6 | 6 | 47.33% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00040000 | 2024-05-06 11:03AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 2,115 | 115.63% |
| OXY240705P00040000 | 2024-06-11 12:39PM EDT | 2024-07-05 | 0.08 | 0.00 | 1.27 | 0.00 | - | - | 2 | 126.66% |
| OXY240712P00040000 | 2024-06-10 9:36AM EDT | 2024-07-12 | 0.01 | 0.00 | 1.27 | 0.00 | - | - | 1 | 109.67% |
| OXY240719P00040000 | 2024-06-13 10:12AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.11 | 0.00 | - | 2 | 193 | 60.94% |
| OXY240816P00040000 | 2024-05-30 12:29PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.15 | 0.00 | - | 60 | 98 | 53.52% |
| OXY240920P00040000 | 2024-06-06 9:50AM EDT | 2024-09-20 | 0.04 | 0.02 | 0.17 | 0.00 | - | 178 | 516 | 43.90% |
| OXY241115P00040000 | 2024-06-13 12:15PM EDT | 2024-11-15 | 0.14 | 0.06 | 0.15 | 0.00 | - | 1 | 105 | 34.23% |
| OXY241220P00040000 | 2024-05-21 1:08PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.31 | 0.00 | - | 50 | 1,278 | 35.65% |
| OXY250117P00040000 | 2024-06-12 12:59PM EDT | 2025-01-17 | 0.31 | 0.10 | 0.38 | 0.00 | - | 1 | 10,596 | 34.77% |
| OXY250321P00040000 | 2024-06-04 12:22PM EDT | 2025-03-21 | 0.34 | 0.00 | 0.65 | 0.00 | - | 50 | 103 | 34.91% |
| OXY250620P00040000 | 2024-06-13 11:11AM EDT | 2025-06-20 | 0.50 | 0.29 | 0.75 | 0.00 | - | 20 | 1,005 | 31.52% |
| OXY260116P00040000 | 2024-05-21 2:30PM EDT | 2026-01-16 | 0.97 | 0.91 | 1.17 | 0.00 | - | 18 | 1,358 | 28.69% |
| OXY261218P00040000 | 2024-06-14 10:19AM EDT | 2026-12-18 | 1.75 | 0.00 | 4.75 | +0.25 | +16.67% | 2 | 12 | 39.79% |
