La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 826,91 -583,34 (-0,93 %)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:32.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00032500 | 2024-06-07 3:07PM EDT | 2024-06-21 | 27.05 | 26.20 | 28.55 | 0.00 | - | 160 | 5 | 187.50% |
| OXY240920C00032500 | 2024-06-10 3:52PM EDT | 2024-09-20 | 28.35 | 26.60 | 29.05 | 0.00 | - | 1 | 2 | 77.34% |
| OXY241115C00032500 | 2024-06-05 1:30PM EDT | 2024-11-15 | 27.63 | 27.70 | 29.30 | 0.00 | - | - | 6 | 76.95% |
| OXY250117C00032500 | 2024-06-10 3:52PM EDT | 2025-01-17 | 28.65 | 27.80 | 29.50 | 0.00 | - | 1 | 301 | 67.16% |
| OXY250620C00032500 | 2023-12-12 3:37PM EDT | 2025-06-20 | 25.00 | 25.70 | 28.20 | 0.00 | - | 6 | 70 | 45.65% |
| OXY260116C00032500 | 2024-06-13 9:30AM EDT | 2026-01-16 | 29.20 | 26.55 | 31.45 | 0.00 | - | 1 | 526 | 62.01% |
| OXY261218C00032500 | 2024-06-13 12:14PM EDT | 2026-12-18 | 29.50 | 29.00 | 31.10 | 0.00 | - | 2 | 39 | 47.50% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00032500 | 2024-06-11 11:35AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 1,480 | 200.78% |
| OXY240816P00032500 | 2024-05-24 10:46AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.14 | 0.00 | - | 942 | 942 | 68.36% |
| OXY240920P00032500 | 2024-02-28 11:34AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.15 | 0.00 | - | 78 | 287 | 55.27% |
| OXY241220P00032500 | 2024-03-12 11:39AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.07 | 0.00 | - | - | 240 | 39.45% |
| OXY250117P00032500 | 2024-06-10 9:30AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.08 | 0.00 | - | 8 | 3,014 | 37.50% |
| OXY250620P00032500 | 2024-05-08 12:18PM EDT | 2025-06-20 | 0.18 | 0.11 | 0.25 | 0.00 | - | 3 | 294 | 34.72% |
| OXY260116P00032500 | 2024-06-03 9:52AM EDT | 2026-01-16 | 0.41 | 0.16 | 1.09 | 0.00 | - | 35 | 419 | 38.94% |
| OXY261218P00032500 | 2024-06-05 1:51PM EDT | 2026-12-18 | 1.06 | 0.00 | 1.50 | 0.00 | - | - | 3 | 34.07% |
