La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 507,59 +3 410,48 (+6,19 %)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.25 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 14.02 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | - | 3 | 52.00 | - | - | - | - | - |
| 13.01 | 0.00 | - | 1 | 0 | 53.00 | 0.03 | 0.00 | - | 1 | 1 |
| 10.22 | -2.04 | -16.64% | 2 | 2 | 54.00 | - | - | - | - | - |
| 13.27 | 0.00 | - | 1 | 1 | 55.00 | 0.02 | 0.00 | - | - | 10 |
| 7.73 | 0.00 | - | 1 | 2 | 56.00 | 0.02 | 0.00 | - | 1 | 43 |
| 7.25 | -0.35 | -4.61% | 30 | 1 | 57.00 | 0.07 | 0.00 | - | 1 | 13 |
| 6.70 | 0.00 | - | 3 | 4 | 58.00 | 0.01 | 0.00 | - | 150 | 170 |
| - | - | - | - | - | 59.00 | 0.01 | 0.00 | - | 5 | 910 |
| 4.05 | -0.59 | -12.72% | 6 | 6 | 60.00 | 0.01 | -0.01 | -50.00% | 1 | 238 |
| 3.35 | 0.00 | - | 2 | 17 | 61.00 | 0.01 | 0.00 | - | 116 | 1,174 |
| 1.68 | -0.64 | -27.59% | 1 | 63 | 62.00 | 0.01 | 0.00 | - | 11 | 596 |
| 1.13 | -0.72 | -38.92% | 17 | 149 | 63.00 | 0.01 | -0.01 | -50.00% | 296 | 2,440 |
| 0.44 | -0.39 | -46.99% | 3,071 | 475 | 64.00 | 0.01 | -0.09 | -90.00% | 9,441 | 7,840 |
| 0.01 | -0.20 | -95.24% | 1,773 | 3,150 | 65.00 | 0.54 | -0.02 | -3.57% | 432 | 2,674 |
| 0.01 | -0.03 | -75.00% | 160 | 1,249 | 66.00 | 2.59 | +1.27 | +96.21% | 786 | 2,078 |
| 0.01 | 0.00 | - | 17 | 3,408 | 67.00 | 2.64 | +0.26 | +10.92% | 74 | 3,640 |
| 0.01 | 0.00 | - | 81 | 2,861 | 68.00 | 3.53 | +0.37 | +11.71% | 180 | 322 |
| 0.01 | 0.00 | - | 55 | 2,497 | 69.00 | 4.74 | -0.32 | -6.32% | 7 | 5 |
| 0.01 | 0.00 | - | 35 | 5,600 | 70.00 | 5.21 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 60 | 1,837 | 71.00 | 6.50 | 0.00 | - | 240 | 79 |
| 0.01 | 0.00 | - | 11 | 1,812 | 72.00 | 7.30 | -0.30 | -3.95% | 1 | 0 |
| 0.01 | 0.00 | - | 512 | 1,012 | 73.00 | 8.30 | +0.05 | +0.61% | 1 | 6 |
| 0.01 | 0.00 | - | 7 | 529 | 74.00 | 5.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 68 | 633 | 75.00 | 7.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 51 | 76.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 402 | 77.00 | 9.70 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 20 | 32 | 78.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 8 | 8 | 79.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 86 | 80.00 | 13.80 | 0.00 | - | 37 | 0 |
| 0.07 | 0.00 | - | 1 | 39 | 85.00 | 15.93 | 0.00 | - | - | 0 |
