La bourse ferme dans 1 h 50 min
CAC 40
7 619,95 +48,38 (+0,64 %) Euro Stoxx 50
4 904,22 +23,80 (+0,49 %) Dow Jones
38 884,20 +106,10 (+0,27 %) EUR/USD
1,0737 +0,0001 (+0,01 %) Gold future
2 332,40 +3,40 (+0,15 %) Bitcoin EUR
60 329,50 -569,71 (-0,94 %)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:40AM EDT. Marché ouvert.
Options d’achatpour18 décembre 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY261218C00032500 | 2024-06-13 12:14PM EDT | 32.50 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| OXY261218C00040000 | 2024-06-04 10:45AM EDT | 40.00 | 23.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OXY261218C00042500 | 2024-06-03 2:17PM EDT | 42.50 | 23.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| OXY261218C00045000 | 2024-06-05 11:38AM EDT | 45.00 | 19.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OXY261218C00047500 | 2024-06-06 9:40AM EDT | 47.50 | 18.68 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| OXY261218C00050000 | 2024-06-17 11:50AM EDT | 50.00 | 17.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY261218C00052500 | 2024-06-03 3:55PM EDT | 52.50 | 16.85 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| OXY261218C00055000 | 2024-06-12 9:41AM EDT | 55.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY261218C00057500 | 2024-06-14 2:06PM EDT | 57.50 | 12.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OXY261218C00060000 | 2024-06-17 11:50AM EDT | 60.00 | 11.98 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 0.00% |
| OXY261218C00062500 | 2024-06-13 2:24PM EDT | 62.50 | 10.72 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.39% |
| OXY261218C00065000 | 2024-06-10 3:20PM EDT | 65.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| OXY261218C00067500 | 2024-06-10 10:27AM EDT | 67.50 | 10.15 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
| OXY261218C00070000 | 2024-06-13 3:44PM EDT | 70.00 | 7.82 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 1.56% |
| OXY261218C00075000 | 2024-06-14 1:50PM EDT | 75.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OXY261218C00080000 | 2024-06-14 1:19PM EDT | 80.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| OXY261218C00085000 | 2024-06-17 10:47AM EDT | 85.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| OXY261218C00090000 | 2024-06-17 10:34AM EDT | 90.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 168 | 6.25% |
Options de ventepour18 décembre 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY261218P00032500 | 2024-06-05 1:51PM EDT | 32.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| OXY261218P00040000 | 2024-06-14 10:19AM EDT | 40.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| OXY261218P00045000 | 2024-06-07 1:41PM EDT | 45.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| OXY261218P00047500 | 2024-06-07 1:21PM EDT | 47.50 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| OXY261218P00050000 | 2024-06-14 1:21PM EDT | 50.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| OXY261218P00052500 | 2024-06-13 10:23AM EDT | 52.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| OXY261218P00055000 | 2024-06-13 3:20PM EDT | 55.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 8 | 59 | 1.56% |
| OXY261218P00057500 | 2024-06-14 1:13PM EDT | 57.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
| OXY261218P00060000 | 2024-06-17 12:59PM EDT | 60.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 0.39% |
| OXY261218P00062500 | 2024-06-07 12:58PM EDT | 62.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 95 | 95 | 0.00% |
| OXY261218P00065000 | 2024-06-14 2:17PM EDT | 65.00 | 10.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
