La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 287,55 +845,19 (+1,38 %)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.16 | -0.01 | -5.88% | 5 | 51 |
| 24.97 | 0.00 | - | 1 | 2 | 40.00 | 0.25 | 0.00 | - | 50 | 61 |
| - | - | - | - | - | 42.50 | 0.40 | 0.00 | - | 2 | 82 |
| 23.55 | 0.00 | - | 8 | 11 | 45.00 | 0.55 | -0.10 | -15.38% | 10 | 53 |
| - | - | - | - | - | 47.50 | 0.73 | 0.00 | - | 58 | 73 |
| 14.55 | -0.31 | -2.09% | 3 | 11 | 50.00 | 1.29 | 0.00 | - | 13 | 460 |
| 10.50 | 0.00 | - | 1 | 50 | 55.00 | 2.36 | 0.00 | - | 6 | 135 |
| 9.70 | 0.00 | - | 77 | 88 | 57.50 | 3.09 | 0.00 | - | 17 | 30 |
| 7.10 | 0.00 | - | 1 | 32 | 60.00 | 3.85 | -0.20 | -4.94% | 30 | 1,577 |
| 6.19 | 0.00 | - | 1 | 49 | 62.50 | 5.00 | 0.00 | - | 1 | 669 |
| 5.15 | +0.55 | +11.96% | 8 | 321 | 65.00 | 5.60 | 0.00 | - | 3 | 79 |
| 3.70 | 0.00 | - | 20 | 74 | 67.50 | 7.20 | 0.00 | - | 6 | 87 |
| 2.85 | 0.00 | - | 1 | 176 | 70.00 | 8.35 | 0.00 | - | 55 | 153 |
| 2.45 | 0.00 | - | 31 | 222 | 72.50 | 11.00 | 0.00 | - | 6 | 228 |
| 1.92 | -0.14 | -6.80% | 1 | 188 | 75.00 | 11.70 | 0.00 | - | 4 | 226 |
| 1.37 | 0.00 | - | 1 | 113 | 77.50 | 14.45 | 0.00 | - | 9 | 34 |
| 1.05 | 0.00 | - | 261 | 336 | 80.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 24 | 77 | 85.00 | - | - | - | - | - |
| 0.42 | -0.54 | -56.25% | 1 | 41 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 19 | 95.00 | - | - | - | - | - |
| 0.14 | +0.01 | +7.69% | 7 | 123 | 100.00 | - | - | - | - | - |
