Marchés français ouverture 5 h 42 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 661,19 -285,74 (-0,73 %) EUR/USD
1,0861 +0,0002 (+0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 637,74 -805,97 (-1,23 %)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY250321C00040000 | 2024-05-10 3:16PM EDT | 40.00 | 24.97 | 23.80 | 26.70 | 0.00 | - | 1 | 2 | 50.39% |
| OXY250321C00045000 | 2024-04-30 1:14PM EDT | 45.00 | 23.55 | 19.25 | 21.10 | 0.00 | - | 8 | 11 | 47.13% |
| OXY250321C00050000 | 2024-05-20 12:51PM EDT | 50.00 | 15.90 | 15.65 | 16.00 | 0.00 | - | 3 | 11 | 36.73% |
| OXY250321C00055000 | 2024-05-17 11:32AM EDT | 55.00 | 11.66 | 11.70 | 13.00 | 0.00 | - | 1 | 50 | 38.09% |
| OXY250321C00057500 | 2024-05-14 3:37PM EDT | 57.50 | 10.05 | 10.00 | 12.20 | 0.00 | - | 10 | 11 | 41.05% |
| OXY250321C00060000 | 2024-05-16 3:45PM EDT | 60.00 | 8.35 | 8.40 | 9.60 | 0.00 | - | 1 | 32 | 34.93% |
| OXY250321C00062500 | 2024-05-20 10:28AM EDT | 62.50 | 7.17 | 6.95 | 8.10 | 0.00 | - | 2 | 48 | 33.59% |
| OXY250321C00065000 | 2024-05-13 3:54PM EDT | 65.00 | 6.05 | 5.70 | 5.85 | +0.24 | +4.13% | 9 | 321 | 28.50% |
| OXY250321C00067500 | 2024-05-17 11:36AM EDT | 67.50 | 4.70 | 4.60 | 4.75 | 0.00 | - | 10 | 49 | 27.86% |
| OXY250321C00070000 | 2024-05-17 3:07PM EDT | 70.00 | 3.88 | 3.70 | 3.80 | 0.00 | - | 2 | 175 | 27.27% |
| OXY250321C00072500 | 2024-05-08 12:58PM EDT | 72.50 | 3.65 | 2.92 | 3.05 | 0.00 | - | 26 | 195 | 26.98% |
| OXY250321C00075000 | 2024-05-15 9:31AM EDT | 75.00 | 2.35 | 2.24 | 2.44 | 0.00 | - | 2 | 181 | 26.80% |
| OXY250321C00077500 | 2024-05-13 11:14AM EDT | 77.50 | 1.94 | 1.73 | 1.93 | 0.00 | - | 2 | 109 | 26.60% |
| OXY250321C00080000 | 2024-05-21 10:14AM EDT | 80.00 | 1.52 | 1.33 | 1.52 | 0.00 | - | 1 | 107 | 26.45% |
| OXY250321C00085000 | 2024-04-30 2:31PM EDT | 85.00 | 2.07 | 0.75 | 0.87 | 0.00 | - | 24 | 77 | 25.78% |
| OXY250321C00090000 | 2024-05-06 3:22PM EDT | 90.00 | 0.96 | 0.45 | 0.56 | 0.00 | - | 1 | 41 | 26.15% |
| OXY250321C00095000 | 2024-05-13 1:59PM EDT | 95.00 | 0.25 | 0.25 | 0.31 | 0.00 | - | 5 | 19 | 25.71% |
| OXY250321C00100000 | 2024-05-15 2:27PM EDT | 100.00 | 0.17 | 0.14 | 0.19 | 0.00 | - | 2 | 123 | 25.88% |
Options de ventepour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY250321P00037500 | 2024-05-16 3:39PM EDT | 37.50 | 0.17 | 0.11 | 0.19 | 0.00 | - | 1 | 48 | 31.59% |
| OXY250321P00040000 | 2024-05-21 10:28AM EDT | 40.00 | 0.23 | 0.22 | 0.27 | -0.07 | -23.33% | 10 | 13 | 30.18% |
| OXY250321P00042500 | 2024-05-15 2:32PM EDT | 42.50 | 0.38 | 0.32 | 0.37 | 0.00 | - | 12 | 60 | 28.61% |
| OXY250321P00045000 | 2024-05-16 3:39PM EDT | 45.00 | 0.56 | 0.42 | 0.52 | 0.00 | - | 1 | 43 | 27.37% |
| OXY250321P00047500 | 2024-05-20 2:30PM EDT | 47.50 | 0.73 | 0.65 | 0.73 | 0.00 | - | 58 | 73 | 26.25% |
| OXY250321P00050000 | 2024-05-17 2:10PM EDT | 50.00 | 1.04 | 0.97 | 1.03 | 0.00 | - | 300 | 447 | 25.32% |
| OXY250321P00055000 | 2024-05-21 11:29AM EDT | 55.00 | 1.83 | 1.84 | 1.92 | -0.03 | -1.61% | 24 | 124 | 23.44% |
| OXY250321P00057500 | 2024-05-21 10:58AM EDT | 57.50 | 2.41 | 2.48 | 2.56 | -0.14 | -5.49% | 2 | 19 | 22.53% |
| OXY250321P00060000 | 2024-05-17 1:55PM EDT | 60.00 | 3.50 | 3.25 | 3.35 | 0.00 | - | 1 | 1,565 | 21.61% |
| OXY250321P00062500 | 2024-05-17 1:44PM EDT | 62.50 | 4.40 | 4.20 | 4.35 | 0.00 | - | 1 | 639 | 20.83% |
| OXY250321P00065000 | 2024-05-20 9:52AM EDT | 65.00 | 5.60 | 5.40 | 5.60 | 0.00 | - | 3 | 79 | 20.29% |
| OXY250321P00067500 | 2024-05-13 10:55AM EDT | 67.50 | 7.00 | 6.80 | 7.00 | 0.00 | - | 19 | 81 | 19.50% |
| OXY250321P00070000 | 2024-05-09 9:48AM EDT | 70.00 | 8.35 | 7.35 | 10.05 | 0.00 | - | 126 | 153 | 25.48% |
| OXY250321P00072500 | 2024-05-17 9:55AM EDT | 72.50 | 10.55 | 10.05 | 11.15 | 0.00 | - | 8 | 222 | 21.86% |
| OXY250321P00075000 | 2024-05-10 11:39AM EDT | 75.00 | 11.70 | 11.20 | 13.50 | 0.00 | - | 6 | 226 | 23.74% |
| OXY250321P00077500 | 2024-05-20 9:51AM EDT | 77.50 | 14.45 | 13.50 | 15.30 | 0.00 | - | 25 | 34 | 21.97% |
