Marchés français ouverture 7 h 56 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0860 +0,0001 (+0,01 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 669,04 +508,98 (+0,79 %)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241115C00040000 | 2024-05-15 3:33PM EDT | 40.00 | 24.05 | 23.85 | 24.45 | 0.00 | - | 10 | 14 | 50.44% |
| OXY241115C00047500 | 2024-05-03 9:40AM EDT | 47.50 | 18.15 | 16.70 | 18.20 | 0.00 | - | 1 | 0 | 51.37% |
| OXY241115C00050000 | 2024-05-14 1:47PM EDT | 50.00 | 14.25 | 14.40 | 15.50 | 0.00 | - | 1 | 2 | 43.64% |
| OXY241115C00052500 | 2024-05-06 2:55PM EDT | 52.50 | 14.40 | 12.40 | 12.80 | 0.00 | - | 2 | 4 | 36.28% |
| OXY241115C00055000 | 2024-05-20 9:37AM EDT | 55.00 | 10.60 | 9.30 | 11.20 | 0.00 | - | 7 | 66 | 37.32% |
| OXY241115C00057500 | 2024-05-03 3:53PM EDT | 57.50 | 10.01 | 7.90 | 10.40 | 0.00 | - | 2 | 18 | 42.20% |
| OXY241115C00060000 | 2024-05-20 10:25AM EDT | 60.00 | 6.90 | 5.90 | 6.90 | 0.00 | - | 3 | 78 | 29.35% |
| OXY241115C00062500 | 2024-05-21 1:20PM EDT | 62.50 | 5.45 | 5.20 | 5.35 | 0.00 | - | 410 | 215 | 27.99% |
| OXY241115C00065000 | 2024-05-21 3:43PM EDT | 65.00 | 4.05 | 3.95 | 4.10 | -0.09 | -2.17% | 6 | 497 | 27.26% |
| OXY241115C00067500 | 2024-05-21 10:45AM EDT | 67.50 | 3.25 | 2.96 | 3.05 | +0.30 | +10.17% | 2 | 1,604 | 26.55% |
| OXY241115C00070000 | 2024-05-21 2:49PM EDT | 70.00 | 2.16 | 2.08 | 2.22 | -0.06 | -2.70% | 10 | 616 | 26.00% |
| OXY241115C00072500 | 2024-05-21 11:05AM EDT | 72.50 | 1.70 | 1.50 | 1.58 | +0.15 | +9.68% | 3 | 168 | 25.57% |
| OXY241115C00075000 | 2024-05-21 2:12PM EDT | 75.00 | 1.10 | 1.03 | 1.11 | +0.05 | +4.76% | 16 | 440 | 25.29% |
| OXY241115C00077500 | 2024-05-21 11:46AM EDT | 77.50 | 0.76 | 0.72 | 0.78 | +0.01 | +1.33% | 1 | 607 | 25.22% |
| OXY241115C00080000 | 2024-05-21 11:33AM EDT | 80.00 | 0.56 | 0.50 | 0.53 | +0.06 | +12.00% | 3 | 884 | 25.03% |
| OXY241115C00085000 | 2024-05-20 10:20AM EDT | 85.00 | 0.26 | 0.25 | 0.28 | 0.00 | - | 8 | 357 | 25.64% |
| OXY241115C00090000 | 2024-05-15 9:53AM EDT | 90.00 | 0.10 | 0.13 | 0.16 | 0.00 | - | 2 | 1,078 | 26.56% |
| OXY241115C00095000 | 2024-05-21 11:24AM EDT | 95.00 | 0.08 | 0.07 | 0.10 | -0.01 | -11.11% | 1 | 231 | 27.74% |
| OXY241115C00100000 | 2024-04-18 3:19PM EDT | 100.00 | 0.22 | 0.04 | 0.07 | 0.00 | - | 2 | 65 | 29.10% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241115P00037500 | 2024-04-22 1:26PM EDT | 37.50 | 0.08 | 0.02 | 0.06 | 0.00 | - | 3 | 72 | 34.38% |
| OXY241115P00040000 | 2024-04-22 12:10PM EDT | 40.00 | 0.10 | 0.03 | 0.08 | 0.00 | - | 1 | 1 | 31.84% |
| OXY241115P00042500 | 2024-04-18 2:54PM EDT | 42.50 | 0.23 | 0.10 | 0.13 | 0.00 | - | 2 | 2 | 30.42% |
| OXY241115P00045000 | 2024-05-20 10:50AM EDT | 45.00 | 0.16 | 0.15 | 0.19 | 0.00 | - | 7 | 12 | 28.57% |
| OXY241115P00047500 | 2024-05-01 1:52PM EDT | 47.50 | 0.25 | 0.25 | 0.28 | -0.19 | -43.18% | 14 | 1,033 | 26.86% |
| OXY241115P00050000 | 2024-05-20 10:53AM EDT | 50.00 | 0.41 | 0.38 | 0.44 | 0.00 | - | 3 | 312 | 25.64% |
| OXY241115P00052500 | 2024-05-17 2:38PM EDT | 52.50 | 0.64 | 0.64 | 0.69 | -0.03 | -4.48% | 1 | 335 | 24.56% |
| OXY241115P00055000 | 2024-05-21 10:20AM EDT | 55.00 | 0.96 | 1.01 | 1.06 | -0.09 | -8.57% | 3 | 347 | 23.60% |
| OXY241115P00057500 | 2024-05-20 12:08PM EDT | 57.50 | 1.45 | 1.53 | 1.58 | -0.07 | -4.61% | 5 | 155 | 22.63% |
| OXY241115P00060000 | 2024-05-17 9:42AM EDT | 60.00 | 2.51 | 2.21 | 2.31 | 0.00 | - | 2 | 1,251 | 21.79% |
| OXY241115P00062500 | 2024-05-21 10:47AM EDT | 62.50 | 3.05 | 3.20 | 3.30 | -0.05 | -1.61% | 10 | 2,124 | 21.13% |
| OXY241115P00065000 | 2024-05-21 10:44AM EDT | 65.00 | 4.20 | 4.40 | 4.55 | -0.30 | -6.67% | 5 | 856 | 20.47% |
| OXY241115P00067500 | 2024-05-20 9:35AM EDT | 67.50 | 5.85 | 5.85 | 6.10 | 0.00 | - | 1 | 160 | 20.04% |
| OXY241115P00070000 | 2024-05-20 10:14AM EDT | 70.00 | 7.50 | 7.55 | 7.80 | 0.00 | - | 27 | 267 | 18.95% |
| OXY241115P00072500 | 2024-05-10 11:51AM EDT | 72.50 | 9.20 | 9.30 | 9.85 | 0.00 | - | 10 | 118 | 18.75% |
| OXY241115P00075000 | 2024-04-19 10:51AM EDT | 75.00 | 9.50 | 11.65 | 11.95 | 0.00 | - | 53 | 77 | 17.21% |
| OXY241115P00080000 | 2024-05-07 3:05PM EDT | 80.00 | 15.00 | 15.50 | 17.85 | 0.00 | - | - | 0 | 31.84% |
