La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 377,01 +426,59 (+0,69 %)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.77 | 0.00 | - | 2 | 4 | 30.00 | 0.03 | 0.00 | - | 1 | 201 |
| - | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 942 | 942 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 1,347 | 1,345 |
| - | - | - | - | - | 37.50 | 0.02 | 0.00 | - | 1 | 53 |
| 27.00 | 0.00 | - | 1 | 93 | 40.00 | 0.02 | 0.00 | - | 60 | 98 |
| 20.07 | +1.09 | +5.74% | 2 | 27 | 42.50 | 0.03 | 0.00 | - | 10 | 69 |
| 16.30 | 0.00 | - | 2 | 7 | 45.00 | 0.05 | 0.00 | - | 13 | 2,555 |
| 17.20 | 0.00 | - | 1 | 23 | 47.50 | 0.09 | 0.00 | - | 3 | 1,735 |
| 12.97 | 0.00 | - | 4 | 247 | 50.00 | 0.13 | -0.04 | -23.53% | 3 | 2,240 |
| 10.20 | 0.00 | - | 1 | 41 | 52.50 | 0.27 | 0.00 | - | 2 | 834 |
| 7.95 | +0.70 | +9.66% | 1 | 684 | 55.00 | 0.43 | -0.08 | -15.69% | 4 | 5,330 |
| 5.27 | 0.00 | - | 5 | 452 | 57.50 | 0.75 | -0.22 | -22.68% | 9 | 3,399 |
| 4.25 | +0.72 | +20.40% | 30 | 1,736 | 60.00 | 1.39 | -0.40 | -22.35% | 1,150 | 6,408 |
| 2.81 | +0.59 | +26.58% | 147 | 3,338 | 62.50 | 2.43 | -0.62 | -20.33% | 53 | 6,481 |
| 1.67 | +0.39 | +30.47% | 5,201 | 5,515 | 65.00 | 4.43 | -0.27 | -5.74% | 1 | 1,965 |
| 1.03 | +0.28 | +37.33% | 54 | 8,484 | 67.50 | 6.35 | -0.37 | -5.51% | 1 | 1,091 |
| 0.58 | +0.14 | +31.82% | 64 | 11,552 | 70.00 | 8.85 | 0.00 | - | 4 | 1,739 |
| 0.33 | +0.05 | +17.86% | 11 | 2,180 | 72.50 | 11.00 | -0.15 | -1.35% | 1 | 73 |
| 0.21 | +0.04 | +23.53% | 23 | 1,414 | 75.00 | 12.71 | 0.00 | - | 40 | 40 |
| 0.13 | 0.00 | - | 10 | 283 | 77.50 | 9.60 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 2,681 | 80.00 | 13.40 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 4 | 291 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 480 | 90.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 67 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 80 | 68 | 100.00 | - | - | - | - | - |
