La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 455,21 +1 275,12 (+2,12 %)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240816C00030000 | 2024-03-11 2:27PM EDT | 30.00 | 31.77 | 37.40 | 41.35 | 0.00 | - | 2 | 4 | 210.99% |
| OXY240816C00040000 | 2024-04-01 1:39PM EDT | 40.00 | 27.00 | 24.80 | 25.40 | 0.00 | - | 1 | 93 | 88.62% |
| OXY240816C00042500 | 2024-04-12 11:39AM EDT | 42.50 | 28.10 | 20.45 | 21.70 | 0.00 | - | 1 | 25 | 63.14% |
| OXY240816C00045000 | 2024-02-29 11:50AM EDT | 45.00 | 16.30 | 20.65 | 21.15 | 0.00 | - | 2 | 7 | 82.81% |
| OXY240816C00047500 | 2024-03-20 1:14PM EDT | 47.50 | 17.20 | 19.60 | 22.00 | 0.00 | - | 1 | 23 | 102.03% |
| OXY240816C00050000 | 2024-05-14 12:01PM EDT | 50.00 | 13.65 | 13.70 | 14.35 | 0.00 | - | 1 | 247 | 44.97% |
| OXY240816C00052500 | 2024-04-05 2:53PM EDT | 52.50 | 17.66 | 12.60 | 13.20 | 0.00 | - | 2 | 36 | 51.49% |
| OXY240816C00055000 | 2024-05-15 10:59AM EDT | 55.00 | 8.60 | 9.20 | 9.50 | 0.00 | - | 1 | 684 | 33.57% |
| OXY240816C00057500 | 2024-05-17 2:45PM EDT | 57.50 | 7.20 | 7.00 | 7.25 | -0.99 | -12.09% | 5 | 445 | 29.42% |
| OXY240816C00060000 | 2024-05-17 2:37PM EDT | 60.00 | 5.20 | 5.15 | 5.35 | +0.32 | +6.56% | 1 | 1,591 | 27.47% |
| OXY240816C00062500 | 2024-05-17 2:45PM EDT | 62.50 | 3.61 | 3.50 | 3.65 | +0.36 | +11.08% | 59 | 2,811 | 25.32% |
| OXY240816C00065000 | 2024-05-17 3:48PM EDT | 65.00 | 2.32 | 2.28 | 2.34 | +0.25 | +12.08% | 201 | 4,829 | 24.01% |
| OXY240816C00067500 | 2024-05-17 3:51PM EDT | 67.50 | 1.42 | 1.40 | 1.45 | +0.15 | +11.81% | 339 | 7,502 | 23.57% |
| OXY240816C00070000 | 2024-05-17 3:57PM EDT | 70.00 | 0.88 | 0.67 | 0.89 | +0.14 | +18.92% | 2,910 | 8,729 | 23.71% |
| OXY240816C00072500 | 2024-05-17 3:36PM EDT | 72.50 | 0.50 | 0.29 | 0.53 | +0.06 | +13.64% | 73 | 2,090 | 23.90% |
| OXY240816C00075000 | 2024-05-17 2:45PM EDT | 75.00 | 0.28 | 0.29 | 0.32 | +0.03 | +12.00% | 18 | 1,329 | 24.34% |
| OXY240816C00077500 | 2024-05-17 9:46AM EDT | 77.50 | 0.17 | 0.18 | 0.20 | 0.00 | - | 10 | 332 | 25.00% |
| OXY240816C00080000 | 2024-05-17 2:40PM EDT | 80.00 | 0.11 | 0.12 | 0.14 | -0.01 | -8.33% | 2 | 2,793 | 26.17% |
| OXY240816C00085000 | 2024-05-16 2:26PM EDT | 85.00 | 0.06 | 0.05 | 0.07 | 0.00 | - | 4 | 288 | 28.13% |
| OXY240816C00090000 | 2024-05-14 2:56PM EDT | 90.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 476 | 31.25% |
| OXY240816C00095000 | 2024-05-01 3:42PM EDT | 95.00 | 0.04 | 0.00 | 0.16 | 0.00 | - | 1 | 67 | 41.70% |
| OXY240816C00100000 | 2024-04-24 12:50PM EDT | 100.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 80 | 68 | 45.51% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240816P00030000 | 2024-05-03 1:11PM EDT | 30.00 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 201 | 67.97% |
| OXY240816P00032500 | 2024-02-09 11:04AM EDT | 32.50 | 0.04 | 0.00 | 0.35 | 0.00 | - | 50 | 432 | 70.51% |
| OXY240816P00035000 | 2024-03-18 1:58PM EDT | 35.00 | 0.03 | 0.00 | 0.19 | 0.00 | - | 60 | 215 | 57.62% |
| OXY240816P00037500 | 2024-03-26 11:50AM EDT | 37.50 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 53 | 50.20% |
| OXY240816P00040000 | 2024-04-17 11:28AM EDT | 40.00 | 0.04 | 0.01 | 0.14 | 0.00 | - | 61 | 113 | 48.93% |
| OXY240816P00042500 | 2024-05-10 11:46AM EDT | 42.50 | 0.03 | 0.01 | 0.15 | 0.00 | - | 60 | 69 | 43.85% |
| OXY240816P00045000 | 2024-05-06 3:31PM EDT | 45.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 24 | 2,545 | 32.23% |
| OXY240816P00047500 | 2024-05-06 3:01PM EDT | 47.50 | 0.08 | 0.05 | 0.07 | 0.00 | - | 22 | 1,733 | 29.10% |
| OXY240816P00050000 | 2024-05-15 10:39AM EDT | 50.00 | 0.14 | 0.10 | 0.12 | 0.00 | - | 12 | 2,223 | 27.05% |
| OXY240816P00052500 | 2024-05-17 3:51PM EDT | 52.50 | 0.18 | 0.18 | 0.20 | -0.03 | -14.29% | 41 | 812 | 24.85% |
| OXY240816P00055000 | 2024-05-17 12:30PM EDT | 55.00 | 0.37 | 0.33 | 0.36 | -0.01 | -2.63% | 6 | 5,298 | 23.17% |
| OXY240816P00057500 | 2024-05-17 1:47PM EDT | 57.50 | 0.61 | 0.61 | 0.65 | -0.10 | -14.08% | 47 | 3,033 | 21.66% |
| OXY240816P00060000 | 2024-05-17 11:51AM EDT | 60.00 | 1.24 | 1.13 | 1.18 | -0.04 | -3.12% | 30 | 6,080 | 20.58% |
| OXY240816P00062500 | 2024-05-17 10:40AM EDT | 62.50 | 2.00 | 1.98 | 2.04 | -0.20 | -9.09% | 20 | 6,404 | 19.70% |
| OXY240816P00065000 | 2024-05-17 3:50PM EDT | 65.00 | 3.26 | 3.20 | 3.30 | -0.34 | -9.44% | 4 | 1,995 | 18.96% |
| OXY240816P00067500 | 2024-05-15 3:24PM EDT | 67.50 | 5.12 | 4.85 | 5.00 | 0.00 | - | 1 | 1,087 | 18.63% |
| OXY240816P00070000 | 2024-05-16 11:37AM EDT | 70.00 | 7.35 | 6.60 | 7.10 | 0.00 | - | 6 | 1,744 | 19.34% |
| OXY240816P00072500 | 2024-04-26 11:56AM EDT | 72.50 | 6.39 | 9.05 | 9.30 | 0.00 | - | 30 | 72 | 18.65% |
| OXY240816P00075000 | 2023-12-20 1:17PM EDT | 75.00 | 14.40 | 16.35 | 20.80 | 0.00 | - | - | 0 | 87.16% |
| OXY240816P00077500 | 2024-04-15 2:06PM EDT | 77.50 | 9.60 | 13.90 | 14.50 | 0.00 | - | - | 0 | 29.54% |
| OXY240816P00080000 | 2024-04-19 12:19PM EDT | 80.00 | 13.40 | 16.20 | 16.95 | 0.00 | - | 3 | 0 | 31.86% |
