Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OXY240802C00059000 | 2024-06-14 11:08AM EDT | 59.00 | 2.36 | 2.58 | 4.15 | 0.00 | - | - | 1 | 34.20% |
OXY240802C00060000 | 2024-06-18 3:47PM EDT | 60.00 | 2.80 | 1.05 | 4.75 | +0.55 | +24.44% | 67 | 61 | 48.19% |
OXY240802C00061000 | 2024-06-18 2:33PM EDT | 61.00 | 2.41 | 2.12 | 2.43 | +0.66 | +37.71% | 41 | 14 | 26.83% |
OXY240802C00062000 | 2024-06-18 3:24PM EDT | 62.00 | 1.70 | 1.62 | 3.65 | +0.35 | +25.93% | 102 | 37 | 46.48% |
OXY240802C00063000 | 2024-06-18 3:38PM EDT | 63.00 | 1.32 | 1.21 | 1.40 | +0.32 | +32.00% | 22 | 39 | 24.83% |
OXY240802C00065000 | 2024-06-18 3:56PM EDT | 65.00 | 0.80 | 0.46 | 0.85 | +0.25 | +45.45% | 87 | 56 | 25.34% |
OXY240802C00066000 | 2024-06-18 3:50PM EDT | 66.00 | 0.51 | 0.14 | 0.73 | +0.22 | +75.86% | 4 | 2 | 26.81% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OXY240802P00056000 | 2024-06-14 1:55PM EDT | 56.00 | 0.56 | 0.20 | 1.02 | 0.00 | - | - | 1 | 35.72% |
OXY240802P00058000 | 2024-06-18 9:55AM EDT | 58.00 | 0.57 | 0.13 | 0.59 | -0.38 | -40.00% | 3 | 5 | 21.09% |
OXY240802P00059000 | 2024-06-18 1:49PM EDT | 59.00 | 0.88 | 0.16 | 1.55 | -0.12 | -12.00% | 33 | 40 | 29.93% |
OXY240802P00060000 | 2024-06-18 2:51PM EDT | 60.00 | 1.14 | 0.60 | 1.30 | -0.71 | -38.38% | 38 | 4 | 21.95% |
OXY240802P00062000 | 2024-06-18 2:26PM EDT | 62.00 | 2.01 | 1.61 | 2.89 | -0.59 | -22.69% | 15 | 38 | 29.00% |