La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 410,38 +400,94 (+0,67 %)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240726C00055000 | 2024-06-18 12:25PM EDT | 55.00 | 6.68 | 4.85 | 7.60 | +1.38 | +26.04% | 507 | 502 | 48.83% |
| OXY240726C00058000 | 2024-06-13 1:54PM EDT | 58.00 | 2.36 | 3.70 | 4.85 | 0.00 | - | 16 | 8 | 38.28% |
| OXY240726C00059000 | 2024-06-18 1:54PM EDT | 59.00 | 3.18 | 2.46 | 4.40 | +0.60 | +23.26% | 5 | 61 | 40.63% |
| OXY240726C00060000 | 2024-06-18 3:50PM EDT | 60.00 | 2.53 | 1.44 | 2.70 | +0.59 | +30.41% | 64 | 316 | 25.73% |
| OXY240726C00061000 | 2024-06-18 3:33PM EDT | 61.00 | 2.03 | 1.28 | 2.50 | +0.63 | +45.00% | 55 | 42 | 30.10% |
| OXY240726C00062000 | 2024-06-18 3:59PM EDT | 62.00 | 1.50 | 1.35 | 1.54 | +0.35 | +30.43% | 222 | 434 | 23.78% |
| OXY240726C00063000 | 2024-06-18 3:38PM EDT | 63.00 | 1.13 | 0.87 | 1.14 | +0.33 | +41.25% | 109 | 137 | 23.56% |
| OXY240726C00064000 | 2024-06-18 3:36PM EDT | 64.00 | 0.79 | 0.38 | 0.85 | +0.26 | +49.06% | 225 | 77 | 23.78% |
| OXY240726C00065000 | 2024-06-18 3:51PM EDT | 65.00 | 0.53 | 0.48 | 0.60 | +0.13 | +32.50% | 100 | 127 | 23.58% |
| OXY240726C00066000 | 2024-06-18 3:55PM EDT | 66.00 | 0.38 | 0.24 | 0.61 | +0.08 | +26.67% | 162 | 3,083 | 27.12% |
| OXY240726C00067000 | 2024-06-18 3:22PM EDT | 67.00 | 0.29 | 0.26 | 0.31 | +0.09 | +45.00% | 126 | 94 | 24.12% |
| OXY240726C00068000 | 2024-06-18 1:46PM EDT | 68.00 | 0.21 | 0.03 | 1.26 | +0.06 | +40.00% | 2 | 9 | 44.46% |
| OXY240726C00069000 | 2024-06-18 1:35PM EDT | 69.00 | 0.17 | 0.16 | 0.19 | +0.03 | +21.43% | 68 | 30 | 25.93% |
| OXY240726C00070000 | 2024-06-18 12:10PM EDT | 70.00 | 0.15 | 0.12 | 0.56 | +0.06 | +66.67% | 58 | 15 | 37.92% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240726P00052000 | 2024-06-17 11:59AM EDT | 52.00 | 0.11 | 0.03 | 0.70 | 0.00 | - | 2 | 4 | 49.22% |
| OXY240726P00054000 | 2024-06-17 1:32PM EDT | 54.00 | 0.18 | 0.03 | 0.16 | 0.00 | - | 20 | 37 | 26.81% |
| OXY240726P00055000 | 2024-06-18 12:48PM EDT | 55.00 | 0.18 | 0.14 | 0.17 | -0.09 | -33.33% | 87 | 89 | 24.07% |
| OXY240726P00056000 | 2024-06-13 1:17PM EDT | 56.00 | 0.23 | 0.19 | 0.23 | -0.17 | -42.50% | 1 | 11 | 22.75% |
| OXY240726P00057000 | 2024-06-18 3:46PM EDT | 57.00 | 0.31 | 0.28 | 0.33 | -0.16 | -34.04% | 34 | 102 | 21.78% |
| OXY240726P00058000 | 2024-06-18 3:12PM EDT | 58.00 | 0.47 | 0.27 | 0.50 | -0.17 | -26.56% | 136 | 173 | 21.39% |
| OXY240726P00059000 | 2024-06-18 12:30PM EDT | 59.00 | 0.73 | 0.56 | 0.72 | -0.23 | -23.96% | 37 | 72 | 20.70% |
| OXY240726P00060000 | 2024-06-18 2:27PM EDT | 60.00 | 0.93 | 0.46 | 1.04 | -0.51 | -35.42% | 115 | 39 | 20.39% |
| OXY240726P00061000 | 2024-06-18 2:35PM EDT | 61.00 | 1.41 | 0.55 | 2.83 | -0.82 | -36.77% | 7 | 11 | 37.62% |
| OXY240726P00062000 | 2024-06-18 3:50PM EDT | 62.00 | 1.89 | 1.81 | 2.10 | -1.02 | -35.05% | 4 | 34 | 21.49% |
| OXY240726P00063000 | 2024-06-18 12:31PM EDT | 63.00 | 2.65 | 1.69 | 2.70 | -1.08 | -28.95% | 25 | 17 | 21.14% |
| OXY240726P00064000 | 2024-06-17 3:29PM EDT | 64.00 | 3.93 | 2.69 | 4.25 | 0.00 | - | 7 | 28 | 33.01% |
| OXY240726P00065000 | 2024-06-17 2:02PM EDT | 65.00 | 4.95 | 3.00 | 4.15 | 0.00 | - | 16 | 2,623 | 20.29% |
| OXY240726P00068000 | 2024-06-12 3:28PM EDT | 68.00 | 7.95 | 4.80 | 8.00 | 0.00 | - | - | 0 | 44.46% |
