La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 527,40 +1 504,21 (+2,51 %)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240719C00035000 | 2024-05-14 1:10PM EDT | 35.00 | 27.95 | 26.55 | 30.55 | 0.00 | - | 7 | 0 | 73.44% |
| OXY240719C00037500 | 2024-02-15 10:33AM EDT | 37.50 | 21.05 | 24.90 | 26.55 | 0.00 | - | 8 | 7 | 89.55% |
| OXY240719C00040000 | 2024-05-16 2:00PM EDT | 40.00 | 23.10 | 23.35 | 23.90 | 0.00 | - | 2 | 11 | 63.48% |
| OXY240719C00042500 | 2024-05-02 12:11PM EDT | 42.50 | 22.05 | 20.85 | 21.40 | 0.00 | - | 3 | 1 | 56.25% |
| OXY240719C00045000 | 2024-05-03 11:03AM EDT | 45.00 | 19.15 | 18.40 | 18.95 | 0.00 | - | 3 | 95 | 51.56% |
| OXY240719C00047500 | 2024-05-07 9:50AM EDT | 47.50 | 17.80 | 15.90 | 16.45 | 0.00 | - | 10 | 13 | 53.13% |
| OXY240719C00050000 | 2024-04-24 11:18AM EDT | 50.00 | 17.73 | 13.45 | 14.00 | 0.00 | - | 60 | 75 | 46.88% |
| OXY240719C00052500 | 2024-05-15 3:59PM EDT | 52.50 | 11.39 | 11.00 | 11.60 | 0.00 | - | 1 | 76 | 41.53% |
| OXY240719C00055000 | 2024-05-17 3:52PM EDT | 55.00 | 8.97 | 8.80 | 9.15 | +0.56 | +6.66% | 69 | 314 | 34.91% |
| OXY240719C00057500 | 2024-05-17 1:02PM EDT | 57.50 | 6.35 | 6.40 | 6.65 | +0.15 | +2.42% | 7 | 305 | 27.34% |
| OXY240719C00060000 | 2024-05-16 2:14PM EDT | 60.00 | 4.15 | 4.30 | 4.75 | +0.15 | +3.75% | 7 | 3,723 | 26.51% |
| OXY240719C00062500 | 2024-05-17 3:58PM EDT | 62.50 | 2.76 | 2.58 | 2.83 | +0.25 | +9.96% | 154 | 3,154 | 22.49% |
| OXY240719C00065000 | 2024-05-17 3:53PM EDT | 65.00 | 1.50 | 1.48 | 1.53 | +0.16 | +11.94% | 822 | 3,437 | 21.02% |
| OXY240719C00067500 | 2024-05-17 3:59PM EDT | 67.50 | 0.78 | 0.75 | 0.78 | +0.11 | +16.42% | 804 | 4,377 | 20.85% |
| OXY240719C00070000 | 2024-05-17 3:00PM EDT | 70.00 | 0.37 | 0.32 | 0.41 | +0.03 | +8.82% | 224 | 6,177 | 21.63% |
| OXY240719C00072500 | 2024-05-17 3:40PM EDT | 72.50 | 0.23 | 0.21 | 0.23 | +0.04 | +21.05% | 64 | 2,361 | 22.85% |
| OXY240719C00075000 | 2024-05-17 2:33PM EDT | 75.00 | 0.14 | 0.13 | 0.15 | +0.03 | +27.27% | 17 | 7,484 | 24.66% |
| OXY240719C00077500 | 2024-05-14 3:01PM EDT | 77.50 | 0.09 | 0.08 | 0.10 | +0.01 | +12.50% | 2 | 187 | 26.27% |
| OXY240719C00080000 | 2024-05-17 1:05PM EDT | 80.00 | 0.07 | 0.00 | 0.08 | +0.01 | +16.67% | 7 | 4,066 | 28.52% |
| OXY240719C00085000 | 2024-05-16 9:30AM EDT | 85.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 287 | 32.23% |
| OXY240719C00090000 | 2024-05-08 2:09PM EDT | 90.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 2 | 71 | 36.33% |
| OXY240719C00095000 | 2024-04-22 10:33AM EDT | 95.00 | 0.09 | 0.00 | 0.14 | 0.00 | - | 10 | 31 | 49.02% |
| OXY240719C00100000 | 2024-05-02 9:54AM EDT | 100.00 | 0.03 | 0.00 | 0.14 | 0.00 | - | 40 | 674 | 54.10% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240719P00030000 | 2024-05-13 1:23PM EDT | 30.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 2 | 102 | 80.86% |
| OXY240719P00035000 | 2024-05-13 1:22PM EDT | 35.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 66.80% |
| OXY240719P00037500 | 2024-05-13 1:26PM EDT | 37.50 | 0.01 | 0.00 | 0.13 | 0.00 | - | 2 | 4 | 58.59% |
| OXY240719P00040000 | 2024-03-22 11:10AM EDT | 40.00 | 0.03 | 0.00 | 0.23 | 0.00 | - | 60 | 191 | 56.84% |
| OXY240719P00042500 | 2024-05-17 9:47AM EDT | 42.50 | 0.01 | 0.01 | 0.13 | 0.00 | - | 1 | 106 | 51.37% |
| OXY240719P00045000 | 2024-04-22 2:30PM EDT | 45.00 | 0.03 | 0.01 | 0.14 | 0.00 | - | 2 | 112 | 45.61% |
| OXY240719P00047500 | 2024-05-10 10:33AM EDT | 47.50 | 0.04 | 0.01 | 0.06 | 0.00 | - | 3 | 2,453 | 34.18% |
| OXY240719P00050000 | 2024-05-14 10:14AM EDT | 50.00 | 0.05 | 0.01 | 0.16 | 0.00 | - | 10 | 1,148 | 34.38% |
| OXY240719P00052500 | 2024-05-15 11:46AM EDT | 52.50 | 0.08 | 0.05 | 0.20 | 0.00 | - | 10 | 369 | 29.88% |
| OXY240719P00055000 | 2024-05-17 3:31PM EDT | 55.00 | 0.12 | 0.12 | 0.14 | -0.06 | -33.33% | 1,019 | 2,137 | 22.07% |
| OXY240719P00057500 | 2024-05-17 2:37PM EDT | 57.50 | 0.26 | 0.16 | 0.30 | -0.09 | -25.71% | 47 | 5,173 | 20.12% |
| OXY240719P00060000 | 2024-05-17 3:59PM EDT | 60.00 | 0.67 | 0.65 | 0.68 | -0.13 | -16.25% | 207 | 8,621 | 18.82% |
| OXY240719P00062500 | 2024-05-17 1:44PM EDT | 62.50 | 1.54 | 1.42 | 1.46 | -0.11 | -6.67% | 335 | 2,260 | 18.02% |
| OXY240719P00065000 | 2024-05-17 3:53PM EDT | 65.00 | 2.72 | 2.65 | 2.89 | -0.48 | -15.00% | 50 | 2,408 | 18.75% |
| OXY240719P00067500 | 2024-05-17 12:30PM EDT | 67.50 | 4.90 | 3.50 | 4.65 | -0.25 | -4.85% | 11 | 712 | 18.12% |
| OXY240719P00070000 | 2024-05-13 11:39AM EDT | 70.00 | 7.13 | 6.45 | 6.95 | 0.00 | - | 20 | 195 | 20.80% |
| OXY240719P00072500 | 2024-05-15 9:56AM EDT | 72.50 | 10.29 | 9.00 | 9.25 | 0.00 | - | 1 | 30 | 21.05% |
| OXY240719P00075000 | 2024-05-16 3:26PM EDT | 75.00 | 11.98 | 11.25 | 11.95 | 0.00 | - | 200 | 200 | 30.18% |
| OXY240719P00080000 | 2024-04-19 1:32PM EDT | 80.00 | 13.13 | 16.30 | 16.90 | 0.00 | - | 7 | 0 | 37.01% |
