La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 352,56 +268,02 (+0,45 %)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240712C00054000 | 2024-06-18 12:35PM EDT | 54.00 | 7.20 | 5.75 | 9.30 | +0.62 | +9.42% | 3 | 3 | 82.13% |
| OXY240712C00059000 | 2024-06-18 10:40AM EDT | 59.00 | 3.05 | 2.71 | 3.90 | +0.94 | +44.55% | 2 | 25 | 42.55% |
| OXY240712C00060000 | 2024-06-18 3:08PM EDT | 60.00 | 2.08 | 2.08 | 2.30 | +0.52 | +33.33% | 152 | 222 | 25.66% |
| OXY240712C00061000 | 2024-06-18 3:48PM EDT | 61.00 | 1.54 | 1.39 | 1.75 | +0.48 | +45.28% | 209 | 334 | 25.86% |
| OXY240712C00062000 | 2024-06-18 3:55PM EDT | 62.00 | 1.03 | 1.00 | 1.10 | +0.27 | +35.53% | 486 | 215 | 22.85% |
| OXY240712C00063000 | 2024-06-18 3:59PM EDT | 63.00 | 0.69 | 0.62 | 0.73 | +0.23 | +50.00% | 97 | 210 | 22.58% |
| OXY240712C00064000 | 2024-06-18 3:23PM EDT | 64.00 | 0.46 | 0.40 | 0.48 | +0.18 | +64.29% | 47 | 114 | 22.75% |
| OXY240712C00065000 | 2024-06-18 3:41PM EDT | 65.00 | 0.31 | 0.27 | 0.37 | +0.13 | +72.22% | 79 | 563 | 24.56% |
| OXY240712C00066000 | 2024-06-18 3:16PM EDT | 66.00 | 0.19 | 0.04 | 0.41 | +0.09 | +90.00% | 5 | 31 | 29.44% |
| OXY240712C00067000 | 2024-06-17 1:36PM EDT | 67.00 | 0.10 | 0.05 | 0.16 | 0.00 | - | 62 | 92 | 25.34% |
| OXY240712C00068000 | 2024-06-18 3:56PM EDT | 68.00 | 0.10 | 0.00 | 0.12 | +0.04 | +66.67% | 4 | 27 | 26.56% |
| OXY240712C00070000 | 2024-06-11 11:13AM EDT | 70.00 | 0.10 | 0.03 | 1.28 | 0.00 | - | 9 | 21 | 50.20% |
| OXY240712C00071000 | 2024-06-18 9:31AM EDT | 71.00 | 0.10 | 0.03 | 1.32 | +0.04 | +66.67% | 1 | 69 | 54.15% |
| OXY240712C00072000 | 2024-06-07 10:13AM EDT | 72.00 | 0.06 | 0.02 | 0.27 | 0.00 | - | 100 | 100 | 44.58% |
| OXY240712C00073000 | 2024-06-13 12:16PM EDT | 73.00 | 0.05 | 0.01 | 1.31 | 0.00 | - | 20 | 51 | 60.25% |
| OXY240712C00074000 | 2024-06-13 12:16PM EDT | 74.00 | 0.03 | 0.00 | 1.30 | 0.00 | - | 20 | 50 | 63.09% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240712P00040000 | 2024-06-10 9:36AM EDT | 40.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | - | 1 | 79.30% |
| OXY240712P00045000 | 2024-06-13 12:05PM EDT | 45.00 | 0.01 | 0.00 | 1.60 | 0.00 | - | 1 | 3 | 102.05% |
| OXY240712P00051000 | 2024-06-12 3:09PM EDT | 51.00 | 0.05 | 0.01 | 1.28 | 0.00 | - | 12 | 13 | 65.23% |
| OXY240712P00052000 | 2024-06-07 11:07AM EDT | 52.00 | 0.08 | 0.01 | 1.29 | 0.00 | - | 1 | 1 | 60.40% |
| OXY240712P00053000 | 2024-06-10 10:19AM EDT | 53.00 | 0.09 | 0.01 | 0.95 | 0.00 | - | 5 | 9 | 50.29% |
| OXY240712P00054000 | 2024-06-17 9:30AM EDT | 54.00 | 0.11 | 0.03 | 1.31 | 0.00 | - | 1 | 24 | 51.03% |
| OXY240712P00055000 | 2024-06-18 1:45PM EDT | 55.00 | 0.09 | 0.04 | 1.33 | -0.07 | -43.75% | 2 | 75 | 61.23% |
| OXY240712P00056000 | 2024-06-18 2:27PM EDT | 56.00 | 0.11 | 0.10 | 0.12 | -0.05 | -31.25% | 23 | 100 | 24.22% |
| OXY240712P00057000 | 2024-06-18 2:27PM EDT | 57.00 | 0.16 | 0.14 | 0.17 | -0.14 | -46.67% | 6 | 5,142 | 22.41% |
| OXY240712P00058000 | 2024-06-18 2:16PM EDT | 58.00 | 0.26 | 0.09 | 0.27 | -0.16 | -38.10% | 217 | 386 | 21.29% |
| OXY240712P00059000 | 2024-06-18 2:16PM EDT | 59.00 | 0.40 | 0.37 | 0.43 | -0.30 | -42.86% | 54 | 128 | 20.29% |
| OXY240712P00060000 | 2024-06-18 3:03PM EDT | 60.00 | 0.67 | 0.61 | 0.70 | -0.45 | -40.18% | 53 | 180 | 19.83% |
| OXY240712P00061000 | 2024-06-18 2:14PM EDT | 61.00 | 1.05 | 0.98 | 1.08 | -0.99 | -48.53% | 28 | 151 | 19.29% |
| OXY240712P00062000 | 2024-06-18 2:26PM EDT | 62.00 | 1.56 | 1.38 | 1.68 | -1.43 | -47.83% | 4 | 24 | 20.24% |
| OXY240712P00063000 | 2024-06-18 3:58PM EDT | 63.00 | 2.20 | 1.92 | 2.43 | -0.76 | -25.68% | 40 | 56 | 21.88% |
| OXY240712P00064000 | 2024-06-18 10:03AM EDT | 64.00 | 2.47 | 2.13 | 3.95 | -1.40 | -36.18% | 2 | 23 | 36.35% |
| OXY240712P00065000 | 2024-06-18 3:03PM EDT | 65.00 | 3.88 | 2.95 | 3.90 | -0.77 | -16.56% | 2 | 3 | 18.80% |
| OXY240712P00066000 | 2024-06-18 12:49PM EDT | 66.00 | 5.00 | 2.91 | 5.95 | -1.50 | -23.08% | 4 | 0 | 46.19% |
| OXY240712P00067000 | 2024-06-13 9:50AM EDT | 67.00 | 7.11 | 3.70 | 6.85 | 0.00 | - | 20 | 0 | 48.73% |
| OXY240712P00068000 | 2024-06-05 11:21AM EDT | 68.00 | 8.24 | 4.85 | 7.75 | 0.00 | - | - | 0 | 50.88% |
| OXY240712P00069000 | 2024-06-05 10:07AM EDT | 69.00 | 9.35 | 5.75 | 9.80 | 0.00 | - | - | 0 | 75.37% |
