La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 402,54 +395,34 (+0,64 %)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.65 | 0.00 | - | 6 | 6 | 50.00 | 0.41 | 0.00 | - | - | 10 |
| - | - | - | - | - | 52.00 | 0.07 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 54.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.10 | -0.02 | -16.67% | 1 | 32 |
| - | - | - | - | - | 56.00 | 0.13 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 57.00 | 0.26 | 0.00 | - | 9 | 353 |
| 3.65 | 0.00 | - | 4 | 20 | 58.00 | 0.22 | -0.20 | -47.62% | 3,205 | 3,354 |
| 2.99 | +0.13 | +4.55% | 10 | 11 | 59.00 | 0.36 | -0.20 | -35.71% | 6 | 435 |
| 2.19 | 0.00 | - | 4 | 142 | 60.00 | 0.52 | -0.32 | -38.10% | 6 | 674 |
| 2.14 | +0.44 | +25.88% | 13 | 15 | 61.00 | 1.26 | 0.00 | - | 5 | 199 |
| 1.67 | +0.53 | +46.49% | 59 | 178 | 62.00 | 1.25 | -0.60 | -32.43% | 15 | 205 |
| 1.12 | +0.36 | +47.37% | 48 | 639 | 63.00 | 1.70 | -0.88 | -34.11% | 3 | 141 |
| 0.82 | +0.34 | +70.83% | 61 | 197 | 64.00 | 3.20 | 0.00 | - | 3 | 24 |
| 0.52 | +0.19 | +57.58% | 90 | 381 | 65.00 | 4.00 | -0.10 | -2.44% | 10 | 24 |
| 0.32 | +0.10 | +45.45% | 145 | 138 | 66.00 | 3.50 | 0.00 | - | 1 | 2 |
| 0.24 | +0.07 | +41.18% | 20 | 149 | 67.00 | 5.81 | 0.00 | - | 20 | 21 |
| 0.10 | 0.00 | - | 40 | 88 | 68.00 | 4.86 | 0.00 | - | 1 | 1 |
| 0.11 | +0.03 | +37.50% | 1 | 52 | 69.00 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 41 | 278 | 70.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 4 | 71.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 4 | 72.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
