La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 414,86 +400,91 (+0,67 %)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240628C00050000 | 2024-06-12 10:12AM EDT | 50.00 | 10.61 | 10.00 | 13.45 | 0.00 | - | 6 | 0 | 98.83% |
| OXY240628C00055000 | 2024-06-18 3:58PM EDT | 55.00 | 6.40 | 5.00 | 7.95 | +0.75 | +13.27% | 18 | 3 | 106.49% |
| OXY240628C00057000 | 2024-06-18 11:56AM EDT | 57.00 | 4.36 | 2.38 | 6.00 | +1.16 | +36.25% | 26 | 11 | 88.77% |
| OXY240628C00058000 | 2024-06-18 3:40PM EDT | 58.00 | 3.41 | 3.30 | 3.75 | +0.76 | +28.68% | 74 | 63 | 41.31% |
| OXY240628C00059000 | 2024-06-18 3:23PM EDT | 59.00 | 2.44 | 2.30 | 2.57 | +0.70 | +40.23% | 277 | 277 | 27.34% |
| OXY240628C00060000 | 2024-06-18 3:46PM EDT | 60.00 | 1.70 | 1.65 | 1.75 | +0.64 | +60.38% | 479 | 431 | 24.85% |
| OXY240628C00061000 | 2024-06-18 3:59PM EDT | 61.00 | 1.05 | 1.02 | 1.05 | +0.46 | +77.97% | 1,047 | 1,366 | 22.66% |
| OXY240628C00062000 | 2024-06-18 3:56PM EDT | 62.00 | 0.55 | 0.55 | 0.58 | +0.25 | +83.33% | 3,182 | 1,331 | 22.17% |
| OXY240628C00063000 | 2024-06-18 3:55PM EDT | 63.00 | 0.28 | 0.27 | 0.29 | +0.12 | +75.00% | 1,439 | 1,528 | 22.07% |
| OXY240628C00064000 | 2024-06-18 3:49PM EDT | 64.00 | 0.15 | 0.13 | 0.16 | +0.05 | +50.00% | 550 | 3,872 | 23.54% |
| OXY240628C00065000 | 2024-06-18 3:56PM EDT | 65.00 | 0.07 | 0.07 | 0.09 | +0.01 | +16.67% | 127 | 1,632 | 25.00% |
| OXY240628C00066000 | 2024-06-18 10:52AM EDT | 66.00 | 0.07 | 0.05 | 0.07 | +0.03 | +75.00% | 17 | 445 | 28.32% |
| OXY240628C00067000 | 2024-06-18 3:51PM EDT | 67.00 | 0.06 | 0.03 | 0.06 | +0.02 | +50.00% | 17 | 189 | 31.64% |
| OXY240628C00068000 | 2024-06-18 12:53PM EDT | 68.00 | 0.03 | 0.03 | 0.06 | -0.01 | -25.00% | 6 | 213 | 35.74% |
| OXY240628C00069000 | 2024-06-18 10:11AM EDT | 69.00 | 0.05 | 0.02 | 0.23 | +0.02 | +66.67% | 205 | 172 | 53.03% |
| OXY240628C00070000 | 2024-06-18 12:23PM EDT | 70.00 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 7 | 614 | 40.63% |
| OXY240628C00071000 | 2024-06-18 2:09PM EDT | 71.00 | 0.04 | 0.01 | 0.44 | 0.00 | - | 2 | 183 | 61.82% |
| OXY240628C00072000 | 2024-06-11 10:52AM EDT | 72.00 | 0.03 | 0.01 | 0.10 | 0.00 | - | 200 | 104 | 50.39% |
| OXY240628C00073000 | 2024-06-11 1:21PM EDT | 73.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | - | 5 | 64.45% |
| OXY240628C00075000 | 2024-05-24 9:43AM EDT | 75.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 69.73% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240628P00048000 | 2024-06-17 10:57AM EDT | 48.00 | 0.02 | 0.00 | 0.62 | 0.00 | - | 10 | 140 | 102.54% |
| OXY240628P00049000 | 2024-06-11 12:25PM EDT | 49.00 | 0.03 | 0.00 | 0.83 | 0.00 | - | - | 10 | 102.93% |
| OXY240628P00050000 | 2024-06-18 10:17AM EDT | 50.00 | 0.04 | 0.01 | 0.24 | +0.01 | +33.33% | 1 | 196 | 72.66% |
| OXY240628P00051000 | 2024-06-13 9:38AM EDT | 51.00 | 0.03 | 0.01 | 0.28 | 0.00 | - | 200 | 334 | 68.95% |
| OXY240628P00052000 | 2024-06-17 2:01PM EDT | 52.00 | 0.04 | 0.01 | 0.02 | 0.00 | - | 13 | 35 | 44.53% |
| OXY240628P00053000 | 2024-06-17 1:20PM EDT | 53.00 | 0.04 | 0.01 | 0.64 | 0.00 | - | 1 | 150 | 69.53% |
| OXY240628P00054000 | 2024-06-18 1:27PM EDT | 54.00 | 0.02 | 0.01 | 0.43 | -0.03 | -60.00% | 30 | 224 | 56.45% |
| OXY240628P00055000 | 2024-06-18 2:39PM EDT | 55.00 | 0.02 | 0.02 | 0.16 | -0.03 | -60.00% | 4 | 242 | 46.29% |
| OXY240628P00056000 | 2024-06-18 2:50PM EDT | 56.00 | 0.04 | 0.03 | 0.07 | -0.03 | -42.86% | 42 | 320 | 33.20% |
| OXY240628P00057000 | 2024-06-18 1:59PM EDT | 57.00 | 0.06 | 0.02 | 0.08 | -0.04 | -40.00% | 185 | 648 | 28.71% |
| OXY240628P00058000 | 2024-06-18 3:48PM EDT | 58.00 | 0.07 | 0.07 | 0.09 | -0.12 | -63.16% | 275 | 8,789 | 23.93% |
| OXY240628P00059000 | 2024-06-18 3:41PM EDT | 59.00 | 0.15 | 0.13 | 0.16 | -0.21 | -58.33% | 1,081 | 6,005 | 21.49% |
| OXY240628P00060000 | 2024-06-18 3:55PM EDT | 60.00 | 0.34 | 0.30 | 0.34 | -0.36 | -51.43% | 1,511 | 1,100 | 20.51% |
| OXY240628P00061000 | 2024-06-18 3:58PM EDT | 61.00 | 0.66 | 0.64 | 0.68 | -0.60 | -47.62% | 414 | 349 | 19.92% |
| OXY240628P00062000 | 2024-06-18 3:58PM EDT | 62.00 | 1.19 | 1.02 | 1.23 | -0.79 | -39.90% | 100 | 298 | 19.83% |
| OXY240628P00063000 | 2024-06-18 3:34PM EDT | 63.00 | 2.03 | 1.88 | 1.97 | -0.78 | -27.76% | 40 | 763 | 20.07% |
| OXY240628P00064000 | 2024-06-17 3:30PM EDT | 64.00 | 3.73 | 2.63 | 3.10 | 0.00 | - | 105 | 691 | 31.30% |
| OXY240628P00065000 | 2024-06-18 11:50AM EDT | 65.00 | 3.85 | 2.58 | 3.90 | -1.45 | -27.36% | 6 | 22 | 29.10% |
| OXY240628P00066000 | 2024-06-11 12:33PM EDT | 66.00 | 5.58 | 3.00 | 6.85 | 0.00 | - | 3 | 1 | 96.44% |
| OXY240628P00067000 | 2024-05-30 12:06PM EDT | 67.00 | 5.81 | 4.00 | 7.85 | 0.00 | - | 20 | 0 | 104.00% |
| OXY240628P00068000 | 2024-06-03 11:02AM EDT | 68.00 | 7.20 | 5.00 | 8.65 | 0.00 | - | 1 | 0 | 105.66% |
