La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 360,61 +342,05 (+0,55 %)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.69 | 0.00 | - | 3 | 225 | 30.00 | 0.05 | 0.00 | - | 3 | 1,775 |
| 36.50 | 0.00 | - | 2 | 86 | 32.50 | 0.01 | 0.00 | - | 20 | 1,481 |
| 32.02 | 0.00 | - | 1 | 132 | 35.00 | 0.06 | 0.00 | - | 1 | 650 |
| 30.90 | 0.00 | - | 1 | 57 | 37.50 | 0.01 | 0.00 | - | 5 | 1,346 |
| 22.25 | 0.00 | - | 2 | 387 | 40.00 | 0.02 | 0.00 | - | 3 | 2,115 |
| 22.12 | 0.00 | - | 1 | 61 | 42.50 | 0.01 | -0.01 | -50.00% | 3 | 2,097 |
| 17.03 | -0.07 | -0.41% | 3 | 537 | 45.00 | 0.02 | 0.00 | - | 1 | 4,493 |
| 23.50 | 0.00 | - | 8 | 216 | 47.50 | 0.02 | 0.00 | - | 1 | 1,625 |
| 12.31 | 0.00 | - | 66 | 21,434 | 50.00 | 0.01 | -0.01 | -50.00% | 35 | 36,473 |
| - | - | - | - | - | 51.00 | 0.02 | 0.00 | - | 31 | 15 |
| 9.41 | 0.00 | - | 3 | 3 | 52.00 | 0.03 | 0.00 | - | - | 1 |
| 9.75 | +0.85 | +9.55% | 3 | 1,289 | 52.50 | 0.04 | 0.00 | - | 3 | 7,387 |
| - | - | - | - | - | 53.00 | 0.03 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 54.00 | 0.03 | -0.03 | -50.00% | 3 | 10 |
| 7.00 | +0.68 | +10.76% | 4 | 1,522 | 55.00 | 0.05 | -0.04 | -44.44% | 20 | 10,248 |
| 5.75 | -0.66 | -10.30% | 40 | 5 | 56.00 | 0.11 | 0.00 | - | 2 | 13 |
| 5.34 | 0.00 | - | 1 | 1 | 57.00 | 0.09 | -0.10 | -52.63% | 68 | 169 |
| 4.85 | +0.70 | +16.87% | 6 | 2,588 | 57.50 | 0.11 | -0.13 | -54.17% | 159 | 7,122 |
| - | - | - | - | - | 58.00 | 0.14 | -0.13 | -48.15% | 12 | 192 |
| 2.94 | +0.15 | +5.38% | 1 | 16 | 59.00 | 0.23 | -0.27 | -54.00% | 70 | 142 |
| 2.86 | +0.91 | +46.67% | 38 | 5,946 | 60.00 | 0.36 | -0.44 | -55.00% | 642 | 22,379 |
| 2.15 | +0.73 | +51.41% | 87 | 298 | 61.00 | 0.72 | -0.47 | -39.50% | 68 | 6,850 |
| 1.38 | +0.47 | +51.65% | 80 | 746 | 62.00 | 1.10 | -0.57 | -34.13% | 106 | 4,958 |
| 1.24 | +0.55 | +79.71% | 151 | 9,038 | 62.50 | 1.26 | -0.76 | -37.62% | 169 | 13,920 |
| 0.96 | +0.38 | +65.52% | 316 | 1,546 | 63.00 | 1.65 | -0.75 | -31.25% | 60 | 438 |
| 0.61 | +0.28 | +84.85% | 187 | 569 | 64.00 | 2.98 | 0.00 | - | 3 | 468 |
| 0.39 | +0.18 | +85.71% | 400 | 14,369 | 65.00 | 3.00 | -1.00 | -25.00% | 91 | 6,697 |
| 0.20 | +0.05 | +33.33% | 41 | 399 | 66.00 | 3.96 | -1.09 | -21.58% | 1 | 702 |
| 0.14 | +0.06 | +75.00% | 4 | 116 | 67.00 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 99 | 16,463 | 67.50 | 5.70 | -0.68 | -10.66% | 6 | 3,032 |
| 0.10 | +0.03 | +42.86% | 29 | 221 | 68.00 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 300 | 309 | 69.00 | 5.78 | 0.00 | - | - | 426 |
| 0.06 | +0.01 | +20.00% | 290 | 16,294 | 70.00 | 8.18 | -0.09 | -1.09% | 10 | 1,775 |
| 0.06 | 0.00 | - | 1 | 742 | 71.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 61 | 72.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 2 | 3,218 | 72.50 | 11.13 | 0.00 | - | 2 | 934 |
| 0.04 | 0.00 | - | 10 | 14 | 73.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 6 | 8,143 | 75.00 | 10.80 | 0.00 | - | 1 | 6 |
| 0.02 | 0.00 | - | 4 | 1,084 | 77.50 | 14.60 | 0.00 | - | 10 | 5 |
| 0.04 | -0.02 | -33.33% | 1 | 6,225 | 80.00 | 17.78 | 0.00 | - | 480 | 0 |
| 0.04 | 0.00 | - | 27 | 1,413 | 82.50 | 18.25 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 1,941 | 85.00 | 22.60 | 0.00 | - | 13 | 4 |
| 0.01 | 0.00 | - | 1 | 3,683 | 90.00 | 20.70 | 0.00 | - | 20 | 1 |
| 0.01 | 0.00 | - | 10 | 424 | 95.00 | 32.65 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 100 | 3,311 | 100.00 | 43.00 | 0.00 | - | 3 | 15 |
| 0.01 | 0.00 | - | 20 | 619 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 775 | 110.00 | 47.30 | 0.00 | - | - | 1 |
