La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 348,59 +393,63 (+0,64 %)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.02 | +0.01 | +100.00% | 1 | 8 |
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 53.00 | 0.04 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 54.00 | 0.04 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 55.00 | 0.07 | 0.00 | - | 26 | 803 |
| - | - | - | - | - | 56.00 | 0.04 | -0.05 | -55.56% | 1 | 17 |
| 5.49 | 0.00 | - | 10 | 10 | 57.00 | 0.07 | -0.05 | -41.67% | 1 | 376 |
| - | - | - | - | - | 58.00 | 0.13 | -0.06 | -31.58% | 1 | 462 |
| 3.60 | 0.00 | - | 3 | 28 | 59.00 | 0.15 | -0.21 | -58.33% | 990 | 586 |
| 2.56 | +1.03 | +67.32% | 6 | 9 | 60.00 | 0.30 | -0.33 | -52.38% | 16 | 1,214 |
| 1.70 | +0.55 | +47.83% | 13 | 39 | 61.00 | 0.52 | -0.52 | -50.00% | 51 | 330 |
| 1.10 | +0.42 | +61.76% | 805 | 523 | 62.00 | 0.97 | -0.48 | -33.10% | 541 | 1,552 |
| 0.80 | +0.40 | +100.00% | 289 | 486 | 63.00 | 1.37 | -0.81 | -37.16% | 69 | 209 |
| 0.45 | +0.21 | +87.50% | 252 | 4,065 | 64.00 | 2.59 | -0.37 | -12.50% | 8 | 156 |
| 0.24 | +0.08 | +50.00% | 368 | 969 | 65.00 | 2.95 | -0.94 | -24.16% | 5 | 93 |
| 0.13 | +0.04 | +44.44% | 64 | 1,654 | 66.00 | 4.77 | 0.00 | - | 1 | 18 |
| 0.08 | +0.01 | +14.29% | 2 | 432 | 67.00 | 4.78 | +0.52 | +12.21% | 469 | 23 |
| 0.05 | 0.00 | - | 4 | 315 | 68.00 | 4.05 | 0.00 | - | 2 | 2 |
| 0.05 | +0.01 | +25.00% | 1 | 62 | 69.00 | 6.50 | 0.00 | - | 1 | 11 |
| 0.05 | +0.01 | +25.00% | 1 | 412 | 70.00 | 7.55 | 0.00 | - | 1 | 2,863 |
| 0.04 | -0.01 | -20.00% | 1 | 11 | 71.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 19 | 72.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 7 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 264 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 218 | 80.00 | - | - | - | - | - |
