La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 276,69 +249,46 (+0,40 %)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.45 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 18.87 | 0.00 | - | - | 1 | 45.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 11 | 1 |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 1 | 33 |
| 7.30 | 0.00 | - | 2 | 2 | 54.00 | 0.02 | 0.00 | - | 2 | 39 |
| 7.40 | +0.90 | +13.85% | 35 | 31 | 55.00 | 0.01 | -0.01 | -50.00% | 29 | 61 |
| - | - | - | - | - | 56.00 | 0.03 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 57.00 | 0.05 | 0.00 | - | 19 | 63 |
| - | - | - | - | - | 58.00 | 0.04 | -0.03 | -42.86% | 72 | 589 |
| 2.35 | 0.00 | - | 1 | 11 | 59.00 | 0.04 | -0.09 | -69.23% | 263 | 866 |
| 2.42 | +0.77 | +46.67% | 46 | 252 | 60.00 | 0.09 | -0.21 | -70.00% | 5,369 | 1,507 |
| 1.65 | +0.75 | +83.33% | 340 | 841 | 61.00 | 0.19 | -0.50 | -72.46% | 911 | 2,331 |
| 1.05 | +0.59 | +128.26% | 1,533 | 2,441 | 62.00 | 0.47 | -0.78 | -62.40% | 509 | 1,566 |
| 0.52 | +0.28 | +116.67% | 1,977 | 2,327 | 63.00 | 0.95 | -0.97 | -50.52% | 255 | 1,008 |
| 0.24 | +0.13 | +118.18% | 1,019 | 3,721 | 64.00 | 1.68 | -1.08 | -39.13% | 26 | 870 |
| 0.10 | +0.04 | +66.67% | 927 | 1,832 | 65.00 | 2.70 | -1.09 | -28.76% | 7 | 240 |
| 0.05 | +0.01 | +25.00% | 609 | 517 | 66.00 | 4.95 | 0.00 | - | 99 | 8 |
| 0.04 | +0.01 | +33.33% | 53 | 390 | 67.00 | 5.75 | 0.00 | - | 74 | 23 |
| 0.03 | +0.01 | +50.00% | 20 | 125 | 68.00 | 6.05 | -0.60 | -9.02% | 2 | 7 |
| 0.03 | +0.01 | +50.00% | 6 | 31 | 69.00 | 4.95 | 0.00 | - | 20 | 5 |
| 0.01 | -0.01 | -50.00% | 1 | 118 | 70.00 | 8.10 | +0.50 | +6.58% | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 33 | 71.00 | 8.67 | -1.01 | -10.43% | 3 | 0 |
| 0.02 | -0.03 | -60.00% | 15 | 127 | 72.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 66 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 30 | 75.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 2 | 76.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 60 | 24 | 77.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 30 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 8 | 79.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 10 | 80.00 | - | - | - | - | - |
