La bourse ferme dans 2 h 58 min
CAC 40
8 116,09 -79,87 (-0,97 %) Euro Stoxx 50
5 037,60 -36,74 (-0,72 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0861 0,0000 (-0,00 %) Gold future
2 430,50 -8,00 (-0,33 %) Bitcoin EUR
65 730,68 +4 089,93 (+6,64 %)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524C00040000 | 2024-05-10 1:59PM EDT | 40.00 | 23.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| OXY240524C00054000 | 2024-05-17 1:27PM EDT | 54.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| OXY240524C00055000 | 2024-04-19 2:57PM EDT | 55.00 | 12.07 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| OXY240524C00056000 | 2024-05-10 11:32AM EDT | 56.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| OXY240524C00059000 | 2024-05-16 10:54AM EDT | 59.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| OXY240524C00060000 | 2024-05-20 9:36AM EDT | 60.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| OXY240524C00061000 | 2024-05-20 12:07PM EDT | 61.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 25 | 283 | 0.00% |
| OXY240524C00062000 | 2024-05-20 3:58PM EDT | 62.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 19 | 788 | 0.00% |
| OXY240524C00063000 | 2024-05-20 3:59PM EDT | 63.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 463 | 2,271 | 0.00% |
| OXY240524C00064000 | 2024-05-20 3:59PM EDT | 64.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3,249 | 3,721 | 1.56% |
| OXY240524C00065000 | 2024-05-20 3:58PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,703 | 3,681 | 6.25% |
| OXY240524C00066000 | 2024-05-20 3:55PM EDT | 66.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 327 | 1,049 | 12.50% |
| OXY240524C00067000 | 2024-05-20 3:58PM EDT | 67.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 857 | 12.50% |
| OXY240524C00068000 | 2024-05-20 1:29PM EDT | 68.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 63 | 1,343 | 12.50% |
| OXY240524C00069000 | 2024-05-20 1:10PM EDT | 69.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 1,116 | 25.00% |
| OXY240524C00070000 | 2024-05-20 11:42AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 867 | 25.00% |
| OXY240524C00071000 | 2024-05-20 11:33AM EDT | 71.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 25.00% |
| OXY240524C00072000 | 2024-05-20 3:42PM EDT | 72.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 149 | 558 | 25.00% |
| OXY240524C00073000 | 2024-05-20 11:03AM EDT | 73.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 206 | 25.00% |
| OXY240524C00074000 | 2024-05-17 2:53PM EDT | 74.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 158 | 25.00% |
| OXY240524C00075000 | 2024-05-17 11:23AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 50.00% |
| OXY240524C00076000 | 2024-05-14 9:30AM EDT | 76.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 50.00% |
| OXY240524C00077000 | 2024-05-02 10:50AM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 50.00% |
| OXY240524C00078000 | 2024-05-01 9:30AM EDT | 78.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| OXY240524C00079000 | 2024-05-13 3:03PM EDT | 79.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| OXY240524C00080000 | 2024-05-13 9:36AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
| OXY240524C00085000 | 2024-04-08 10:02AM EDT | 85.00 | 0.12 | 0.00 | 0.09 | 0.00 | - | 15 | 0 | 125.00% |
| OXY240524C00090000 | 2024-04-12 2:22PM EDT | 90.00 | 0.09 | 0.00 | 0.16 | 0.00 | - | 6 | 6 | 157.81% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524P00040000 | 2024-05-13 3:55PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 70 | 50.00% |
| OXY240524P00045000 | 2024-05-16 9:40AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| OXY240524P00050000 | 2024-05-14 12:27PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| OXY240524P00052000 | 2024-05-17 9:55AM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| OXY240524P00053000 | 2024-05-16 9:30AM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| OXY240524P00054000 | 2024-05-16 10:10AM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| OXY240524P00055000 | 2024-05-17 3:42PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 40 | 25.00% |
| OXY240524P00056000 | 2024-05-20 10:06AM EDT | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 47 | 25.00% |
| OXY240524P00057000 | 2024-05-20 12:24PM EDT | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 69 | 75 | 25.00% |
| OXY240524P00058000 | 2024-05-20 11:44AM EDT | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 25.00% |
| OXY240524P00059000 | 2024-05-17 2:34PM EDT | 59.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 245 | 12.50% |
| OXY240524P00060000 | 2024-05-20 2:43PM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 82 | 3,831 | 12.50% |
| OXY240524P00061000 | 2024-05-20 3:30PM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 6,005 | 12.50% |
| OXY240524P00062000 | 2024-05-20 3:49PM EDT | 62.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,788 | 6,208 | 6.25% |
| OXY240524P00063000 | 2024-05-20 3:59PM EDT | 63.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 899 | 1,899 | 3.13% |
| OXY240524P00064000 | 2024-05-20 3:58PM EDT | 64.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 152 | 1,355 | 0.00% |
| OXY240524P00065000 | 2024-05-20 3:02PM EDT | 65.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 20 | 1,038 | 0.00% |
| OXY240524P00066000 | 2024-05-20 1:10PM EDT | 66.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 4 | 132 | 0.00% |
| OXY240524P00067000 | 2024-05-16 10:03AM EDT | 67.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 7 | 40 | 0.00% |
| OXY240524P00068000 | 2024-05-20 11:23AM EDT | 68.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 0.00% |
| OXY240524P00069000 | 2024-05-15 3:05PM EDT | 69.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 100 | 34 | 0.00% |
| OXY240524P00070000 | 2024-05-13 3:31PM EDT | 70.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240524P00071000 | 2024-05-20 2:18PM EDT | 71.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| OXY240524P00072000 | 2024-04-26 12:06PM EDT | 72.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OXY240524P00074000 | 2024-04-11 12:27PM EDT | 74.00 | 5.70 | 10.30 | 10.65 | 0.00 | - | - | 0 | 72.66% |
| OXY240524P00075000 | 2024-04-18 10:01AM EDT | 75.00 | 9.00 | 11.20 | 12.00 | 0.00 | - | - | 0 | 99.22% |
