Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV220715C00075000 | 2022-06-30 12:16PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 382 | 50.00% |
OVV220819C00075000 | 2022-06-29 10:46AM EDT | 2022-08-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
OVV221021C00075000 | 2022-06-27 12:25PM EDT | 2022-10-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 366 | 25.00% |
OVV230120C00075000 | 2022-07-01 3:01PM EDT | 2023-01-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 23 | 473 | 12.50% |
OVV231020C00075000 | 2022-07-01 3:00PM EDT | 2023-10-20 | 4.01 | 0.00 | 0.00 | 0.00 | - | 100 | 99 | 12.50% |
OVV240119C00075000 | 2022-07-01 10:04AM EDT | 2024-01-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV220715P00075000 | 2022-06-08 3:39PM EDT | 2022-07-15 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
OVV221021P00075000 | 2022-05-04 2:24PM EDT | 2022-10-21 | 23.80 | 20.70 | 21.20 | 0.00 | - | 1 | 7 | 0.00% |
OVV230120P00075000 | 2022-06-17 12:52PM EDT | 2023-01-20 | 31.40 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 0.00% |