La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 558,35 -1 378,33 (-2,30 %)
Ovintiv Inc. (OVV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517C00055000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 1.07 | 1.05 | 1.10 | -0.07 | -6.14% | 17 | 4,761 | 35.55% |
| OVV240621C00055000 | 2024-04-26 1:11PM EDT | 2024-06-21 | 1.85 | 1.80 | 1.90 | +0.15 | +8.82% | 44 | 2,151 | 31.71% |
| OVV240719C00055000 | 2024-04-26 3:59PM EDT | 2024-07-19 | 2.45 | 2.35 | 2.50 | -0.05 | -2.00% | 193 | 5,291 | 31.86% |
| OVV241018C00055000 | 2024-04-24 10:44AM EDT | 2024-10-18 | 3.90 | 3.90 | 4.10 | 0.00 | - | 66 | 1,173 | 32.98% |
| OVV250117C00055000 | 2024-04-26 12:26PM EDT | 2025-01-17 | 5.29 | 5.30 | 5.50 | +0.09 | +1.73% | 1 | 825 | 34.46% |
| OVV260116C00055000 | 2024-03-25 9:31AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.78% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517P00055000 | 2024-04-26 11:30AM EDT | 2024-05-17 | 2.80 | 2.55 | 2.70 | -0.12 | -4.11% | 18 | 807 | 32.62% |
| OVV240621P00055000 | 2024-04-24 3:27PM EDT | 2024-06-21 | 3.70 | 3.30 | 3.50 | 0.00 | - | 45 | 735 | 30.01% |
| OVV240719P00055000 | 2024-04-24 3:14PM EDT | 2024-07-19 | 3.90 | 3.80 | 3.90 | -0.20 | -4.88% | 1 | 346 | 28.49% |
| OVV241018P00055000 | 2024-04-22 11:36AM EDT | 2024-10-18 | 5.30 | 5.00 | 6.20 | -0.50 | -8.62% | 1 | 160 | 35.45% |
| OVV250117P00055000 | 2024-04-18 2:10PM EDT | 2025-01-17 | 7.20 | 5.90 | 6.20 | 0.00 | - | 20 | 443 | 28.75% |
| OVV260116P00055000 | 2024-03-20 11:53AM EDT | 2026-01-16 | 10.30 | 9.30 | 9.90 | 0.00 | - | 1 | 10 | 31.99% |
