Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV220617C00055000 | 2022-05-20 3:45PM EDT | 2022-06-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
OVV220715C00055000 | 2022-05-20 3:25PM EDT | 2022-07-15 | 1.81 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
OVV221021C00055000 | 2022-05-19 10:35AM EDT | 2022-10-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
OVV230120C00055000 | 2022-05-19 10:57AM EDT | 2023-01-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
OVV231020C00055000 | 2022-05-17 2:56PM EDT | 2023-10-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
OVV240119C00055000 | 2022-05-09 3:47PM EDT | 2024-01-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OVV220617P00055000 | 2022-05-20 3:26PM EDT | 2022-06-17 | 9.13 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
OVV220715P00055000 | 2022-05-10 12:48PM EDT | 2022-07-15 | 13.95 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
OVV221021P00055000 | 2022-05-20 10:58AM EDT | 2022-10-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
OVV230120P00055000 | 2022-05-20 2:49PM EDT | 2023-01-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
OVV240119P00055000 | 2022-03-14 12:09AM EDT | 2024-01-19 | 19.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |